OSK Historical Data

OSK Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.886
-5.20%
$ 8.86 million $ 6,205
May 1, 8 PM $ 0.936
+0.00%
$ 9.36 million $ 6,325
May 1, 6 PM $ 0.899
+0.01%
$ 8.99 million $ 6,264
May 1, 5 PM $ 0.899
+0.28%
$ 8.99 million $ 6,263
May 1, 4 PM $ 0.896
-2.07%
$ 8.96 million $ 5,871
May 1, 3 PM $ 0.913
-0.88%
$ 9.13 million $ 4,594
May 1, 2 PM $ 0.921
+1.68%
$ 9.21 million $ 4,680
May 1, 1 PM $ 0.906
-0.24%
$ 9.06 million $ 4,521
May 1, 12 PM $ 0.908
-0.24%
$ 9.08 million $ 4,275
May 1, 11 AM $ 0.911
+0.02%
$ 9.11 million $ 4,260
May 1, 10 AM $ 0.91
+1.01%
$ 9.1 million $ 4,150
May 1, 9 AM $ 0.901
-0.28%
$ 9.01 million $ 3,579
May 1, 8 AM $ 0.904
-0.51%
$ 9.04 million $ 4,067
May 1, 7 AM $ 0.909
-1.25%
$ 9.09 million $ 3,869
May 1, 6 AM $ 0.92
-0.57%
$ 9.2 million $ 4,683
May 1, 5 AM $ 0.919
-3.91%
$ 9.19 million $ 4,793
May 1, 4 AM $ 0.966
+0.10%
$ 9.66 million $ 5,219
May 1, 3 AM $ 0.965
+6.37%
$ 9.65 million $ 6,448
May 1, 1 AM $ 0.952
+0.24%
$ 9.52 million $ 6,708
May 1, 12 AM $ 0.95
-0.08%
$ 9.5 million $ 7,788
Apr 30, 11 PM $ 0.951
-13.60%
$ 9.51 million $ 7,716
Apr 30, 10 PM $ 1.1
+22.99%
$ 11 million $ 8,312
Apr 30, 8 PM $ 1.13
-0.11%
$ 11.29 million $ 8,462
Apr 30, 7 PM $ 1.13
+0.00%
$ 11.27 million $ 8,653
Apr 30, 6 PM $ 1.13
+0.11%
$ 11.25 million $ 8,519
Apr 30, 5 PM $ 1.13
-3.56%
$ 11.26 million $ 8,434
Apr 30, 4 PM $ 1.11
+0.00%
$ 11.09 million $ 8,978
Apr 30, 3 PM $ 1.12
+0.63%
$ 11.19 million $ 8,805
Apr 30, 2 PM $ 1.11
+17.27%
$ 11.12 million $ 8,698
Apr 30, 1 PM $ 1.06
-8.51%
$ 10.62 million $ 7,498
Apr 30, 12 PM $ 1.16
+20.21%
$ 11.61 million $ 9,237
Apr 30, 11 AM $ 0.966
+1.70%
$ 9.66 million $ 7,533
Apr 30, 10 AM $ 1.05
-11.37%
$ 10.48 million $ 7,988
Apr 30, 9 AM $ 1.18
+11.01%
$ 11.82 million $ 8,976
Apr 30, 8 AM $ 1.07
+20.13%
$ 10.65 million $ 6,797
Apr 30, 7 AM $ 0.888
+0.64%
$ 8.88 million $ 5,949
Apr 30, 6 AM $ 0.882
+0.63%
$ 8.82 million $ 5,868
Apr 30, 5 AM $ 0.874
-0.22%
$ 8.74 million $ 5,647
Apr 30, 4 AM $ 0.875
+0.05%
$ 8.75 million $ 5,476
Apr 30, 3 AM $ 0.876
+0.39%
$ 8.76 million $ 4,919
Apr 30, 2 AM $ 0.872
+0.00%
$ 8.72 million $ 4,415
Apr 30, 1 AM $ 0.872
-0.55%
$ 8.72 million $ 3,914
Apr 30, 12 AM $ 0.877
-0.20%
$ 8.77 million $ 3,351
Apr 29, 11 PM $ 0.879
+0.14%
$ 8.79 million $ 3,303
Apr 29, 10 PM $ 0.878
-0.18%
$ 8.78 million $ 3,326
Apr 29, 9 PM $ 0.88
+0.00%
$ 8.8 million $ 3,309
Apr 29, 8 PM $ 0.881
+0.27%
$ 8.81 million $ 3,308
Apr 29, 7 PM $ 0.883
-0.03%
$ 8.83 million $ 3,292
Apr 29, 6 PM $ 0.883
-0.07%
$ 8.83 million $ 3,182
Apr 29, 5 PM $ 0.881
+0.30%
$ 8.81 million $ 3,165