Coinranking
OSK Historical Data
OSK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 5 PM | $ 0.881 | +0.30% | ||
| Apr 29, 4 PM | $ 0.877 | -0.49% | ||
| Apr 29, 3 PM | $ 0.877 | -0.15% | ||
| Apr 29, 2 PM | $ 0.879 | -0.29% | ||
| Apr 29, 1 PM | $ 0.879 | -0.78% | ||
| Apr 29, 12 PM | $ 0.886 | +0.39% | ||
| Apr 29, 11 AM | $ 0.883 | -0.02% | ||
| Apr 29, 10 AM | $ 0.886 | -0.01% | ||
| Apr 29, 9 AM | $ 0.886 | -0.03% | ||
| Apr 29, 8 AM | $ 0.884 | -0.62% | ||
| Apr 29, 7 AM | $ 0.89 | -0.26% | ||
| Apr 29, 6 AM | $ 0.893 | -0.88% | ||
| Apr 29, 5 AM | $ 0.897 | -0.10% | ||
| Apr 29, 4 AM | $ 0.898 | +0.12% | ||
| Apr 29, 2 AM | $ 0.897 | +0.03% | ||
| Apr 29, 1 AM | $ 0.896 | -0.08% | ||
| Apr 29, 12 AM | $ 0.899 | +0.00% | ||
| Apr 28, 11 PM | $ 0.899 | -0.25% | ||
| Apr 28, 10 PM | $ 0.902 | -0.01% | ||
| Apr 28, 8 PM | $ 0.901 | -0.05% | ||
| Apr 28, 7 PM | $ 0.902 | +0.00% | ||
| Apr 28, 6 PM | $ 0.902 | +0.07% | ||
| Apr 28, 5 PM | $ 0.9 | +0.00% | ||
| Apr 28, 4 PM | $ 0.9 | +0.26% | ||
| Apr 28, 3 PM | $ 0.897 | -0.34% | ||
| Apr 28, 2 PM | $ 0.9 | +0.09% | ||
| Apr 28, 1 PM | $ 0.9 | +0.21% | ||
| Apr 28, 12 PM | $ 0.897 | +0.28% | ||
| Apr 28, 11 AM | $ 0.894 | +0.20% | ||
| Apr 28, 10 AM | $ 0.893 | +0.00% | ||
| Apr 28, 9 AM | $ 0.893 | -0.09% | ||
| Apr 28, 8 AM | $ 0.894 | -0.04% | ||
| Apr 28, 7 AM | $ 0.895 | -0.11% | ||
| Apr 28, 6 AM | $ 0.893 | -0.03% | ||
| Apr 28, 5 AM | $ 0.893 | +0.02% | ||
| Apr 28, 4 AM | $ 0.894 | -0.27% | ||
| Apr 28, 3 AM | $ 0.896 | -0.58% | ||
| Apr 28, 2 AM | $ 0.902 | +0.04% | ||
| Apr 28, 1 AM | $ 0.903 | +0.00% | ||
| Apr 28, 12 AM | $ 0.903 | -0.02% | ||
| Apr 27, 11 PM | $ 0.904 | +0.10% | ||
| Apr 27, 10 PM | $ 0.903 | +0.31% | ||
| Apr 27, 9 PM | $ 0.9 | +0.00% | ||
| Apr 27, 8 PM | $ 0.9 | +0.20% | ||
| Apr 27, 7 PM | $ 0.9 | -0.08% | ||
| Apr 27, 6 PM | $ 0.9 | +0.03% | ||
| Apr 27, 5 PM | $ 0.9 | -0.03% | ||
| Apr 27, 4 PM | $ 0.9 | +0.06% | ||
| Apr 27, 3 PM | $ 0.9 | +0.13% | ||
| Apr 27, 2 PM | $ 0.899 | -0.06% | ||