Coinranking
OSK Historical Data
OSK
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 12 AM | $ 0.895 | -0.15% | ||
| Apr 16, 11 PM | $ 0.899 | -5.49% | ||
| Apr 16, 10 PM | $ 0.951 | +0.00% | ||
| Apr 16, 8 PM | $ 0.95 | +0.00% | ||
| Apr 16, 7 PM | $ 0.949 | -0.17% | ||
| Apr 16, 6 PM | $ 0.951 | -0.44% | ||
| Apr 16, 5 PM | $ 0.958 | -0.05% | ||
| Apr 16, 4 PM | $ 0.959 | +0.42% | ||
| Apr 16, 3 PM | $ 0.955 | -0.34% | ||
| Apr 16, 2 PM | $ 0.958 | +0.08% | ||
| Apr 16, 1 PM | $ 0.957 | +0.53% | ||
| Apr 16, 11 AM | $ 0.953 | -0.05% | ||
| Apr 16, 9 AM | $ 0.952 | -0.08% | ||
| Apr 16, 8 AM | $ 0.953 | -0.05% | ||
| Apr 16, 7 AM | $ 0.953 | -0.81% | ||
| Apr 16, 6 AM | $ 0.961 | -0.43% | ||
| Apr 16, 5 AM | $ 0.967 | +0.22% | ||
| Apr 16, 4 AM | $ 0.965 | +0.00% | ||
| Apr 16, 3 AM | $ 0.965 | -0.17% | ||
| Apr 16, 2 AM | $ 0.966 | +0.45% | ||
| Apr 16, 1 AM | $ 0.961 | -0.23% | ||
| Apr 16, 12 AM | $ 0.964 | -0.54% | ||
| Apr 15, 11 PM | $ 0.97 | +0.03% | ||
| Apr 15, 10 PM | $ 0.97 | +0.06% | ||
| Apr 15, 7 PM | $ 0.969 | +0.03% | ||
| Apr 15, 6 PM | $ 0.968 | +0.05% | ||
| Apr 15, 5 PM | $ 0.968 | +0.22% | ||
| Apr 15, 4 PM | $ 0.967 | -0.14% | ||
| Apr 15, 3 PM | $ 0.969 | -0.50% | ||
| Apr 15, 2 PM | $ 0.973 | -0.17% | ||
| Apr 15, 1 PM | $ 0.974 | +0.00% | ||
| Apr 15, 12 PM | $ 0.974 | -0.45% | ||
| Apr 15, 11 AM | $ 0.978 | -0.32% | ||
| Apr 15, 10 AM | $ 0.982 | +0.06% | ||
| Apr 15, 9 AM | $ 0.982 | +0.03% | ||
| Apr 15, 8 AM | $ 0.981 | -0.99% | ||
| Apr 15, 7 AM | $ 0.991 | -0.38% | ||
| Apr 15, 6 AM | $ 0.994 | -0.63% | ||
| Apr 15, 5 AM | $ 0.997 | -0.02% | ||
| Apr 15, 4 AM | $ 1 | +0.24% | ||
| Apr 15, 3 AM | $ 1 | +0.59% | ||
| Apr 15, 2 AM | $ 0.994 | +0.10% | ||
| Apr 15, 1 AM | $ 0.993 | -0.01% | ||
| Apr 15, 12 AM | $ 0.993 | -0.11% | ||
| Apr 14, 11 PM | $ 0.995 | -0.48% | ||
| Apr 14, 10 PM | $ 0.999 | -0.03% | ||
| Apr 14, 9 PM | $ 1 | +0.10% | ||
| Apr 14, 8 PM | $ 0.999 | +0.32% | ||
| Apr 14, 7 PM | $ 0.996 | +0.02% | ||
| Apr 14, 6 PM | $ 0.995 | -0.05% | ||