OSK Historical Data

OSK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 1.04
-0.21%
$ 10.42 million $ 16,584
Apr 12, 4 PM $ 1.04
-0.49%
$ 10.44 million $ 17,328
Apr 12, 3 PM $ 1.05
-1.08%
$ 10.5 million $ 19,477
Apr 12, 2 PM $ 1.06
-0.15%
$ 10.61 million $ 18,634
Apr 12, 1 PM $ 1.06
-0.15%
$ 10.62 million $ 19,567
Apr 12, 12 PM $ 1.06
-0.15%
$ 10.64 million $ 21,315
Apr 12, 11 AM $ 1.07
-0.21%
$ 10.65 million $ 22,192
Apr 12, 10 AM $ 1.07
-0.98%
$ 10.68 million $ 23,071
Apr 12, 9 AM $ 1.08
-0.13%
$ 10.78 million $ 23,229
Apr 12, 8 AM $ 1.08
+0.19%
$ 10.77 million $ 25,924
Apr 12, 7 AM $ 1.08
+0.26%
$ 10.76 million $ 27,871
Apr 12, 6 AM $ 1.07
+0.12%
$ 10.73 million $ 28,974
Apr 12, 5 AM $ 1.07
-0.45%
$ 10.72 million $ 30,547
Apr 12, 4 AM $ 1.08
+0.46%
$ 10.77 million $ 32,997
Apr 12, 3 AM $ 1.08
-0.28%
$ 10.75 million $ 34,525
Apr 12, 2 AM $ 1.08
+0.82%
$ 10.79 million $ 35,194
Apr 12, 1 AM $ 1.07
+0.82%
$ 10.7 million $ 32,175
Apr 12, 12 AM $ 1.06
+0.23%
$ 10.62 million $ 32,995
Apr 11, 11 PM $ 1.06
+0.16%
$ 10.59 million $ 35,124
Apr 11, 10 PM $ 1.06
+0.04%
$ 10.57 million $ 37,504
Apr 11, 9 PM $ 1.06
+0.18%
$ 10.57 million $ 37,835
Apr 11, 8 PM $ 1.06
-0.49%
$ 10.55 million $ 37,715
Apr 11, 7 PM $ 1.06
+0.44%
$ 10.6 million $ 37,656
Apr 11, 6 PM $ 1.06
+0.25%
$ 10.55 million $ 37,388
Apr 11, 5 PM $ 1.05
-0.27%
$ 10.51 million $ 37,161
Apr 11, 4 PM $ 1.05
+0.50%
$ 10.53 million $ 37,513
Apr 11, 3 PM $ 1.05
+0.07%
$ 10.48 million $ 37,940
Apr 11, 2 PM $ 1.05
+0.45%
$ 10.47 million $ 41,009
Apr 11, 1 PM $ 1.04
+0.17%
$ 10.42 million $ 43,307
Apr 11, 12 PM $ 1.04
+2.06%
$ 10.4 million $ 56,100
Apr 11, 11 AM $ 1.02
-1.23%
$ 10.2 million $ 54,349
Apr 11, 10 AM $ 1.03
+0.16%
$ 10.33 million $ 55,576
Apr 11, 9 AM $ 1.03
+0.63%
$ 10.31 million $ 54,505
Apr 11, 8 AM $ 1.02
-1.09%
$ 10.23 million $ 54,599
Apr 11, 7 AM $ 1.03
-0.88%
$ 10.35 million $ 55,365
Apr 11, 6 AM $ 1.04
-0.07%
$ 10.44 million $ 61,628
Apr 11, 5 AM $ 1.04
-0.45%
$ 10.44 million $ 61,648
Apr 11, 4 AM $ 1.05
+0.33%
$ 10.49 million $ 60,714
Apr 11, 3 AM $ 1.04
-0.60%
$ 10.45 million $ 58,146
Apr 11, 2 AM $ 1.05
-0.64%
$ 10.51 million $ 58,246
Apr 11, 1 AM $ 1.06
-1.59%
$ 10.58 million $ 60,527
Apr 11, 12 AM $ 1.08
-2.03%
$ 10.75 million $ 59,736
Apr 10, 11 PM $ 1.1
+1.96%
$ 10.98 million $ 58,220
Apr 10, 10 PM $ 1.08
+0.07%
$ 10.76 million $ 57,579
Apr 10, 9 PM $ 1.08
+0.02%
$ 10.75 million $ 57,749
Apr 10, 8 PM $ 1.08
+0.04%
$ 10.76 million $ 59,659
Apr 10, 7 PM $ 1.08
-0.09%
$ 10.76 million $ 59,726
Apr 10, 6 PM $ 1.08
+0.32%
$ 10.77 million $ 59,894
Apr 10, 5 PM $ 1.07
+0.33%
$ 10.73 million $ 60,349
Apr 10, 4 PM $ 1.07
+0.21%
$ 10.7 million $ 61,177