OSK Historical Data

OSK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.952
+3.10%
$ 9.52 million $ 45,930
Apr 8, 2 PM $ 0.927
+10.97%
$ 9.27 million $ 25,206
Apr 8, 1 PM $ 0.835
+0.47%
$ 8.35 million $ 13,166
Apr 8, 12 PM $ 0.836
+0.18%
$ 8.36 million $ 12,555
Apr 8, 11 AM $ 0.835
+1.35%
$ 8.35 million $ 12,923
Apr 8, 10 AM $ 0.823
-3.54%
$ 8.23 million $ 10,649
Apr 8, 9 AM $ 0.853
-0.96%
$ 8.53 million $ 5,458
Apr 8, 8 AM $ 0.863
+0.03%
$ 8.63 million $ 4,119
Apr 8, 7 AM $ 0.863
-0.21%
$ 8.63 million $ 4,066
Apr 8, 6 AM $ 0.865
+0.18%
$ 8.65 million $ 4,494
Apr 8, 5 AM $ 0.867
+0.70%
$ 8.67 million $ 4,922
Apr 8, 4 AM $ 0.868
-0.16%
$ 8.68 million $ 6,574
Apr 8, 3 AM $ 0.87
+0.06%
$ 8.7 million $ 6,918
Apr 8, 2 AM $ 0.871
+0.05%
$ 8.71 million $ 8,053
Apr 8, 1 AM $ 0.871
+0.10%
$ 8.71 million $ 8,070
Apr 8, 12 AM $ 0.87
+0.86%
$ 8.7 million $ 7,951
Apr 7, 11 PM $ 0.863
-0.15%
$ 8.63 million $ 7,703
Apr 7, 10 PM $ 0.863
-0.20%
$ 8.63 million $ 7,721
Apr 7, 9 PM $ 0.865
-0.09%
$ 8.65 million $ 7,819
Apr 7, 8 PM $ 0.864
-0.14%
$ 8.64 million $ 7,917
Apr 7, 7 PM $ 0.866
-0.10%
$ 8.66 million $ 7,910
Apr 7, 6 PM $ 0.866
+0.00%
$ 8.66 million $ 7,921
Apr 7, 5 PM $ 0.865
-0.04%
$ 8.65 million $ 7,908
Apr 7, 4 PM $ 0.864
-0.08%
$ 8.64 million $ 7,926
Apr 7, 3 PM $ 0.865
-0.25%
$ 8.65 million $ 9,062
Apr 7, 2 PM $ 0.867
-0.25%
$ 8.67 million $ 8,965
Apr 7, 1 PM $ 0.87
-0.72%
$ 8.7 million $ 8,423
Apr 7, 12 PM $ 0.876
+0.00%
$ 8.76 million $ 7,556
Apr 7, 11 AM $ 0.876
-0.47%
$ 8.76 million $ 7,554
Apr 7, 10 AM $ 0.881
-0.44%
$ 8.81 million $ 6,720
Apr 7, 9 AM $ 0.884
-0.05%
$ 8.84 million $ 6,722
Apr 7, 8 AM $ 0.885
-0.08%
$ 8.85 million $ 7,038
Apr 7, 7 AM $ 0.885
-0.90%
$ 8.85 million $ 7,211
Apr 7, 6 AM $ 0.891
-0.06%
$ 8.91 million $ 6,028
Apr 7, 5 AM $ 0.893
+0.01%
$ 8.93 million $ 5,923
Apr 7, 4 AM $ 0.894
-0.10%
$ 8.94 million $ 5,551
Apr 7, 3 AM $ 0.895
+0.97%
$ 8.95 million $ 5,416
Apr 7, 2 AM $ 0.886
+0.09%
$ 8.86 million $ 3,170
Apr 7, 1 AM $ 0.884
+0.06%
$ 8.84 million $ 3,660
Apr 6, 11 PM $ 0.885
+0.20%
$ 8.85 million $ 3,870
Apr 6, 10 PM $ 0.881
-0.02%
$ 8.81 million $ 3,865
Apr 6, 9 PM $ 0.882
+0.08%
$ 8.82 million $ 3,826
Apr 6, 8 PM $ 0.881
+0.00%
$ 8.81 million $ 3,685
Apr 6, 5 PM $ 0.884
+0.00%
$ -- $ 3,665
Apr 6, 4 PM $ 0.884
-0.17%
$ 8.84 million $ 3,452
Apr 6, 3 PM $ 0.887
+0.33%
$ 8.87 million $ 2,470
Apr 6, 2 PM $ 0.884
-0.08%
$ 8.84 million $ 2,379
Apr 6, 11 AM $ 0.883
+0.25%
$ 8.83 million $ 3,857
Apr 6, 10 AM $ 0.881
-0.22%
$ 8.81 million $ 4,364
Apr 6, 9 AM $ 0.882
-0.30%
$ 8.82 million $ 4,560