OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.941
-0.13%
$ -- $ 1,593
Feb 25, 2026 $ 0.946
+2.02%
$ 9.46 million $ 2,061
Feb 24, 2026 $ 0.927
+0.89%
$ 9.27 million $ 3,635
Feb 23, 2026 $ 0.925
-0.84%
$ 9.25 million $ 962
Feb 22, 2026 $ 0.933
-1.22%
$ 9.33 million $ 134
Feb 21, 2026 $ 0.946
-1.05%
$ -- $ 2,554
Feb 20, 2026 $ 0.958
-0.69%
$ -- $ 825
Feb 19, 2026 $ 0.971
-29.37%
$ 9.71 million $ 356
Feb 18, 2026 $ 0.959
-2.09%
$ 9.59 million $ 947
Feb 17, 2026 $ 0.978
+4.36%
$ 9.78 million $ 6,050
Feb 16, 2026 $ 0.941
-1.22%
$ 9.41 million $ 50
Feb 15, 2026 $ 0.627
-35.23%
$ -- $ 177
Feb 14, 2026 $ 0.969
+0.90%
$ 9.69 million $ 4,843
Feb 13, 2026 $ 0.963
-0.12%
$ 9.63 million $ 3,624
Feb 12, 2026 $ 0.966
-1.78%
$ 9.66 million $ 3,789
Feb 11, 2026 $ 0.987
-3.61%
$ 9.87 million $ 7,125
Feb 10, 2026 $ 1.02
-7.06%
$ 10.22 million $ 33,480
Feb 9, 2026 $ 1.1
+11.01%
$ 11.02 million $ 24,789
Feb 8, 2026 $ 0.991
-5.34%
$ 9.91 million $ 16,441
Feb 7, 2026 $ 1.05
+14.41%
$ 10.51 million $ 18,292
Feb 6, 2026 $ 0.916
+3.74%
$ 9.16 million $ 9,282
Feb 5, 2026 $ 0.884
-5.64%
$ 8.84 million $ 8,436
Feb 4, 2026 $ 0.936
-3.29%
$ 9.36 million $ 3,880
Feb 3, 2026 $ 0.969
-1.62%
$ 9.69 million $ 6,653
Feb 2, 2026 $ 0.975
-1.09%
$ -- $ 3,188
Feb 1, 2026 $ 0.985
-1.92%
$ 9.85 million $ 7,559
Jan 31, 2026 $ 1
-5.67%
$ 10.05 million $ 25,109
Jan 30, 2026 $ 0.976
-3.38%
$ -- $ 11,051
Jan 29, 2026 $ 1.07
-4.05%
$ -- $ 4,306
Jan 28, 2026 $ 1.12
-2.80%
$ 11.2 million $ 12,227
Jan 27, 2026 $ 1.15
+0.71%
$ 11.52 million $ 32,335
Jan 26, 2026 $ 1.24
-5.23%
$ -- $ 16,007
Jan 25, 2026 $ 1.31
+1.75%
$ 13.15 million $ 25,430
Jan 24, 2026 $ 1.29
-4.83%
$ 12.86 million $ 25,138
Jan 23, 2026 $ 1.35
+14.58%
$ 13.52 million $ 94,090
Jan 22, 2026 $ 1.18
+10.99%
$ 11.8 million $ 29,438
Jan 21, 2026 $ 1.06
+19.32%
$ 10.55 million $ 55,238
Jan 20, 2026 $ 0.881
-18.70%
$ 8.8 million $ 53,750
Jan 19, 2026 $ 1.08
-6.14%
$ 10.83 million $ 25,782
Jan 18, 2026 $ 1.15
-9.19%
$ 11.54 million $ 15,887
Jan 17, 2026 $ 1.27
-1.96%
$ 12.71 million $ 7,077
Jan 16, 2026 $ 1.3
+0.20%
$ 12.97 million $ 12,856
Jan 15, 2026 $ 1.29
+0.24%
$ 12.9 million $ 5,170
Jan 14, 2026 $ 1.28
-11.40%
$ 12.84 million $ 5,847
Jan 13, 2026 $ 1.32
-3.52%
$ 13.19 million $ 6,735
Jan 12, 2026 $ 1.37
+2.18%
$ 13.69 million $ 62,748
Jan 11, 2026 $ 1.35
+0.25%
$ 13.46 million $ 51,043
Jan 10, 2026 $ 1.34
-0.92%
$ 13.4 million $ 36,393
Jan 9, 2026 $ 1.35
-1.39%
$ 13.52 million $ 34,512
Jan 8, 2026 $ 1.37
-5.89%
$ 13.71 million $ 30,534