OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 1.21
+0.00%
$ 12.05 million $ 25,053
2:11 AM $ 1.21
+0.00%
$ 12.05 million $ 25,231
2:03 AM $ 1.21
+0.00%
$ 12.05 million $ 25,281
2:01 AM $ 1.2
+0.00%
$ 12.05 million $ 25,284
1:43 AM $ 1.2
+0.00%
$ 12.04 million $ 25,251
1:41 AM $ 1.2
+0.00%
$ 12.04 million $ 25,251
1:40 AM $ 1.2
+0.00%
$ 12.04 million $ 24,986
1:39 AM $ 1.2
+0.36%
$ 12.03 million $ 24,986
1:38 AM $ 1.2
+0.00%
$ 12.03 million $ 24,872
1:33 AM $ 1.2
+0.00%
$ 11.98 million $ 24,829
1:32 AM $ 1.2
+0.00%
$ 11.98 million $ 24,583
1:31 AM $ 1.2
-0.07%
$ 11.98 million $ 24,583
1:29 AM $ 1.2
+0.00%
$ 11.96 million $ 24,544
1:27 AM $ 1.19
+0.00%
$ 11.96 million $ 24,544
1:15 AM $ 1.19
+0.00%
$ 11.93 million $ 24,452
12:31 AM $ 1.19
+0.03%
$ 11.93 million $ 24,409
12:30 AM $ 1.19
+0.00%
$ 11.93 million $ 24,409
12:06 AM $ 1.19
+0.00%
$ 11.91 million $ 24,393
12:03 AM $ 1.19
+0.00%
$ 11.91 million $ 24,325
12:01 AM $ 1.19
+0.00%
$ 11.91 million $ 24,269
11:52 PM $ 1.19
+0.00%
$ 11.92 million $ 24,157
11:44 PM $ 1.19
+0.00%
$ 11.94 million $ 24,194
11:39 PM $ 1.19
-0.01%
$ 11.93 million $ 24,732
11:36 PM $ 1.19
+0.00%
$ 11.93 million $ 24,735
11:33 PM $ 1.19
+0.00%
$ 11.93 million $ 24,874
11:28 PM $ 1.19
+0.00%
$ 11.93 million $ 24,874
11:27 PM $ 1.19
+0.00%
$ 11.93 million $ 24,875
10:54 PM $ 1.19
+0.00%
$ 11.93 million $ 24,875
10:49 PM $ 1.19
+0.00%
$ 11.93 million $ 24,877
10:39 PM $ 1.19
+0.00%
$ 11.93 million $ 24,817
10:22 PM $ 1.19
+0.00%
$ 11.93 million $ 24,761
10:16 PM $ 1.19
+0.00%
$ 11.93 million $ 24,688
10:09 PM $ 1.19
+0.00%
$ 11.94 million $ 24,767
10:06 PM $ 1.19
+0.00%
$ 11.94 million $ 24,676
10:05 PM $ 1.19
+0.00%
$ 11.94 million $ 24,678
9:56 PM $ 1.19
+0.00%
$ 11.87 million $ 24,574
9:28 PM $ 1.19
+0.00%
$ 11.86 million $ 24,578
9:09 PM $ 1.19
+0.00%
$ 11.86 million $ 24,510
9:08 PM $ 1.19
+0.13%
$ 11.86 million $ 24,483
9:03 PM $ 1.18
+0.00%
$ 11.85 million $ 24,474
9:02 PM $ 1.18
+0.00%
$ 11.85 million $ 24,471
8:54 PM $ 1.18
+0.00%
$ 11.84 million $ 24,470
8:45 PM $ 1.18
+0.00%
$ 11.84 million $ 24,452
8:43 PM $ 1.18
+0.00%
$ 11.84 million $ 24,449
8:42 PM $ 1.19
+0.00%
$ 11.84 million $ 24,449
8:34 PM $ 1.19
+0.00%
$ 11.87 million $ 24,454
8:30 PM $ 1.19
+0.01%
$ 11.87 million $ 24,453
8:22 PM $ 1.19
+0.00%
$ 11.87 million $ 24,453
8:16 PM $ 1.19
+0.00%
$ 11.85 million $ 24,439
8:09 PM $ 1.19
-0.16%
$ 11.85 million $ 24,411