OSK Historical Data

OSK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.894
-0.15%
$ 8.94 million $ 46,845
Apr 4, 2 AM $ 0.895
-0.83%
$ 8.95 million $ 47,203
Apr 4, 1 AM $ 0.902
+1.18%
$ 9.02 million $ 47,690
Apr 4, 12 AM $ 0.891
+0.35%
$ 8.91 million $ 46,807
Apr 3, 11 PM $ 0.888
-0.09%
$ 8.88 million $ 47,507
Apr 3, 10 PM $ 0.889
+0.00%
$ 8.89 million $ 48,420
Apr 3, 9 PM $ 0.889
+0.08%
$ 8.89 million $ 49,172
Apr 3, 8 PM $ 0.888
-0.02%
$ 8.88 million $ 49,302
Apr 3, 7 PM $ 0.889
+0.04%
$ 8.89 million $ 49,864
Apr 3, 6 PM $ 0.887
+0.05%
$ 8.87 million $ 53,975
Apr 3, 5 PM $ 0.886
-0.16%
$ 8.86 million $ 60,064
Apr 3, 4 PM $ 0.888
-0.09%
$ 8.88 million $ 59,814
Apr 3, 3 PM $ 0.889
-0.49%
$ 8.89 million $ 59,544
Apr 3, 2 PM $ 0.894
-0.01%
$ 8.94 million $ 59,707
Apr 3, 11 AM $ 0.899
-0.05%
$ 8.99 million $ 24,087
Apr 3, 10 AM $ 0.899
+0.18%
$ 8.99 million $ 24,055
Apr 3, 9 AM $ 0.897
-0.25%
$ 8.97 million $ 23,910
Apr 3, 8 AM $ 0.899
+0.33%
$ 8.99 million $ 23,711
Apr 3, 7 AM $ 0.895
-0.11%
$ 8.95 million $ 23,681
Apr 3, 6 AM $ 0.896
-0.05%
$ 8.96 million $ 23,864
Apr 3, 5 AM $ 0.896
+0.00%
$ 8.96 million $ 23,370
Apr 3, 4 AM $ 0.897
-0.56%
$ 8.97 million $ 23,542
Apr 3, 3 AM $ 0.902
-0.14%
$ 9.02 million $ 23,423
Apr 3, 2 AM $ 0.903
-0.77%
$ 9.03 million $ 22,789
Apr 3, 1 AM $ 0.91
-0.44%
$ 9.1 million $ 22,062
Apr 3, 12 AM $ 0.915
-0.37%
$ 9.15 million $ 21,539
Apr 2, 11 PM $ 0.917
+0.09%
$ 9.17 million $ 20,938
Apr 2, 10 PM $ 0.916
+0.42%
$ 9.16 million $ 20,378
Apr 2, 9 PM $ 0.912
+0.07%
$ 9.12 million $ 19,453
Apr 2, 8 PM $ 0.911
+0.12%
$ 9.11 million $ 19,267
Apr 2, 7 PM $ 0.91
+0.37%
$ 9.1 million $ 18,760
Apr 2, 6 PM $ 0.907
-1.79%
$ 9.07 million $ 17,423
Apr 2, 5 PM $ 0.924
-0.04%
$ 9.24 million $ 8,353
Apr 2, 4 PM $ 0.924
-0.22%
$ 9.24 million $ 8,646
Apr 2, 3 PM $ 0.93
+0.89%
$ 9.3 million $ 10,697
Apr 2, 2 PM $ 0.922
-3.76%
$ 9.22 million $ 10,191
Apr 2, 1 PM $ 0.957
+0.12%
$ 9.57 million $ 6,521
Apr 2, 12 PM $ 0.955
+0.28%
$ 9.55 million $ 6,472
Apr 2, 11 AM $ 0.953
+0.34%
$ 9.53 million $ 6,236
Apr 2, 10 AM $ 0.951
-0.21%
$ 9.51 million $ 6,238
Apr 2, 9 AM $ 0.955
+0.21%
$ 9.55 million $ 6,469
Apr 2, 8 AM $ 0.953
+0.26%
$ 9.53 million $ 6,681
Apr 2, 7 AM $ 0.949
+0.01%
$ 9.49 million $ 7,053
Apr 2, 6 AM $ 0.945
+0.15%
$ 9.45 million $ 6,946
Apr 2, 5 AM $ 0.943
-0.29%
$ 9.43 million $ 8,248
Apr 2, 4 AM $ 0.947
-0.17%
$ 9.47 million $ 12,230
Apr 2, 3 AM $ 0.948
-0.12%
$ 9.48 million $ 16,515
Apr 2, 2 AM $ 0.95
-0.11%
$ 9.5 million $ 19,678
Apr 2, 1 AM $ 0.952
-0.49%
$ 9.52 million $ 19,517
Apr 2, 12 AM $ 0.956
+0.53%
$ 9.56 million $ 19,680