Coinranking
OSK Historical Data
OSK
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 12 AM | $ 0.956 | +0.53% | ||
| Apr 1, 10 PM | $ 0.95 | +0.01% | ||
| Apr 1, 6 PM | $ 0.949 | +0.00% | ||
| Apr 1, 5 PM | $ 0.953 | -0.48% | ||
| Apr 1, 4 PM | $ 0.958 | -0.23% | ||
| Apr 1, 3 PM | $ 0.961 | +0.34% | ||
| Apr 1, 2 PM | $ 0.957 | -0.41% | ||
| Apr 1, 1 PM | $ 0.961 | -0.23% | ||
| Apr 1, 12 PM | $ 0.966 | +0.12% | ||
| Apr 1, 11 AM | $ 0.964 | +0.00% | ||
| Apr 1, 10 AM | $ 0.965 | -0.02% | ||
| Apr 1, 9 AM | $ 0.966 | +0.55% | ||
| Apr 1, 8 AM | $ 0.961 | +1.00% | ||
| Apr 1, 7 AM | $ 0.951 | +0.00% | ||
| Apr 1, 6 AM | $ 0.948 | +0.92% | ||
| Apr 1, 5 AM | $ 0.939 | -1.79% | ||
| Apr 1, 4 AM | $ 0.957 | -2.33% | ||
| Apr 1, 3 AM | $ 0.979 | -3.06% | ||
| Apr 1, 2 AM | $ 1.01 | -0.30% | ||
| Apr 1, 1 AM | $ 1.01 | +0.23% | ||
| Apr 1, 12 AM | $ 1.02 | +0.06% | ||
| Mar 31, 11 PM | $ 1.01 | -0.25% | ||
| Mar 31, 10 PM | $ 1.02 | -0.01% | ||
| Mar 31, 9 PM | $ 1.02 | +0.09% | ||
| Mar 31, 6 PM | $ 1.02 | -0.08% | ||
| Mar 31, 5 PM | $ 1.02 | +1.04% | ||
| Mar 31, 4 PM | $ 1.01 | -0.26% | ||
| Mar 31, 3 PM | $ 1.01 | -0.45% | ||
| Mar 31, 2 PM | $ 1.02 | +1.13% | ||
| Mar 31, 1 PM | $ 1 | +1.15% | ||
| Mar 31, 12 PM | $ 0.992 | -1.46% | ||
| Mar 31, 11 AM | $ 1.01 | -0.22% | ||
| Mar 31, 10 AM | $ 1.01 | -1.70% | ||
| Mar 31, 9 AM | $ 1.03 | +3.33% | ||
| Mar 31, 8 AM | $ 0.993 | +0.14% | ||
| Mar 31, 7 AM | $ 0.992 | +1.23% | ||
| Mar 31, 6 AM | $ 0.979 | +0.68% | ||
| Mar 31, 5 AM | $ 0.969 | +0.00% | ||
| Mar 31, 4 AM | $ 0.968 | +0.14% | ||
| Mar 31, 3 AM | $ 0.967 | -1.29% | ||
| Mar 31, 2 AM | $ 0.974 | -0.77% | ||
| Mar 31, 1 AM | $ 0.982 | +0.57% | ||
| Mar 31, 12 AM | $ 0.976 | -1.93% | ||
| Mar 30, 11 PM | $ 0.995 | +3.73% | ||
| Mar 30, 10 PM | $ 0.96 | +3.53% | ||
| Mar 30, 9 PM | $ 0.927 | +0.81% | ||
| Mar 30, 8 PM | $ 0.919 | +1.80% | ||
| Mar 30, 7 PM | $ 0.903 | +4.10% | ||
| Mar 30, 6 PM | $ 0.867 | +1.46% | ||
| Mar 30, 5 PM | $ 0.855 | -0.05% | ||