OSK Historical Data

OSK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.855
-0.05%
$ 8.55 million $ 7,558
Mar 30, 4 PM $ 0.855
-0.58%
$ 8.55 million $ 7,442
Mar 30, 3 PM $ 0.86
-0.90%
$ 8.6 million $ 6,884
Mar 30, 2 PM $ 0.869
+1.38%
$ 8.69 million $ 6,638
Mar 30, 1 PM $ 0.857
+0.06%
$ 8.57 million $ 6,785
Mar 30, 12 PM $ 0.853
+0.04%
$ 8.53 million $ 7,483
Mar 30, 10 AM $ 0.858
+0.00%
$ 8.58 million $ 8,075
Mar 30, 9 AM $ 0.858
-0.15%
$ 8.58 million $ 7,739
Mar 30, 8 AM $ 0.86
-0.88%
$ 8.6 million $ 7,966
Mar 30, 7 AM $ 0.868
-0.04%
$ 8.68 million $ 7,983
Mar 30, 6 AM $ 0.867
+0.40%
$ 8.67 million $ 8,600
Mar 30, 5 AM $ 0.864
-0.07%
$ 8.64 million $ 9,237
Mar 30, 4 AM $ 0.864
+0.33%
$ 8.64 million $ 9,073
Mar 30, 3 AM $ 0.861
+0.22%
$ 8.61 million $ 12,958
Mar 30, 2 AM $ 0.86
+0.39%
$ 8.6 million $ 13,279
Mar 30, 1 AM $ 0.856
-0.41%
$ 8.56 million $ 14,257
Mar 30, 12 AM $ 0.86
-0.49%
$ 8.6 million $ 14,202
Mar 29, 11 PM $ 0.863
-1.67%
$ 8.63 million $ 15,670
Mar 29, 10 PM $ 0.876
+0.45%
$ 8.76 million $ 14,951
Mar 29, 9 PM $ 0.873
+0.00%
$ 8.73 million $ 14,783
Mar 29, 8 PM $ 0.873
-0.25%
$ 8.73 million $ 14,720
Mar 29, 6 PM $ 0.872
-0.20%
$ 8.72 million $ 14,739
Mar 29, 5 PM $ 0.874
-0.15%
$ 8.74 million $ 14,569
Mar 29, 4 PM $ 0.875
+0.22%
$ 8.75 million $ 14,448
Mar 29, 3 PM $ 0.877
+0.12%
$ 8.77 million $ 15,033
Mar 29, 2 PM $ 0.876
-0.83%
$ 8.76 million $ 15,764
Mar 29, 1 PM $ 0.883
-0.31%
$ 8.83 million $ 15,043
Mar 29, 12 PM $ 0.886
-0.49%
$ 8.86 million $ 14,467
Mar 29, 11 AM $ 0.891
-0.94%
$ 8.91 million $ 13,913
Mar 29, 10 AM $ 0.901
+0.00%
$ 9.01 million $ 13,103
Mar 29, 9 AM $ 0.902
+0.14%
$ 9.02 million $ 13,020
Mar 29, 8 AM $ 0.901
-0.37%
$ 9.01 million $ 13,233
Mar 29, 7 AM $ 0.904
-0.79%
$ 9.04 million $ 13,646
Mar 29, 6 AM $ 0.912
+0.86%
$ 9.12 million $ 12,977
Mar 29, 5 AM $ 0.905
-0.26%
$ 9.05 million $ 11,928
Mar 29, 4 AM $ 0.907
+2.60%
$ 9.07 million $ 11,123
Mar 29, 3 AM $ 0.884
+1.34%
$ 8.84 million $ 8,001
Mar 29, 2 AM $ 0.872
-0.12%
$ 8.72 million $ 6,000
Mar 29, 1 AM $ 0.874
+0.61%
$ 8.74 million $ 6,183
Mar 29, 12 AM $ 0.868
-1.17%
$ 8.68 million $ 5,589
Mar 28, 11 PM $ 0.879
-0.60%
$ 8.79 million $ 4,078
Mar 28, 10 PM $ 0.884
-0.09%
$ 8.84 million $ 3,779
Mar 28, 8 PM $ 0.885
-0.02%
$ 8.85 million $ 3,781
Mar 28, 7 PM $ 0.884
+0.14%
$ 8.84 million $ 3,748
Mar 28, 6 PM $ 0.883
+0.13%
$ 8.83 million $ 3,686
Mar 28, 5 PM $ 0.882
-0.11%
$ 8.82 million $ 3,660
Mar 28, 4 PM $ 0.883
-0.32%
$ 8.83 million $ 4,049
Mar 28, 3 PM $ 0.885
-0.21%
$ 8.85 million $ 4,267
Mar 28, 2 PM $ 0.887
-0.01%
$ 8.87 million $ 4,187
Mar 28, 1 PM $ 0.892
-0.03%
$ 8.92 million $ 3,450