OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 1.05
-0.74%
$ 10.49 million $ 29,640
May 31, 7 AM $ 1.06
-0.57%
$ 10.6 million $ 28,543
May 31, 6 AM $ 1.07
-0.13%
$ 10.66 million $ 28,291
May 31, 5 AM $ 1.07
-0.74%
$ 10.68 million $ 28,918
May 31, 4 AM $ 1.07
+0.35%
$ 10.73 million $ 28,369
May 31, 3 AM $ 1.07
+1.48%
$ 10.69 million $ 25,021
May 31, 2 AM $ 1.06
-1.53%
$ 10.56 million $ 22,179
May 31, 1 AM $ 1.07
-2.72%
$ 10.73 million $ 21,916
May 31, 12 AM $ 1.1
-0.54%
$ 11.03 million $ 33,476
May 30, 11 PM $ 1.11
-0.17%
$ 11.09 million $ 34,746
May 30, 10 PM $ 1.11
-0.19%
$ 11.12 million $ 35,344
May 30, 9 PM $ 1.11
+0.07%
$ 11.14 million $ 36,087
May 30, 7 PM $ 1.11
-0.14%
$ 11.12 million $ 35,983
May 30, 6 PM $ 1.11
-0.37%
$ 11.13 million $ 35,913
May 30, 5 PM $ 1.12
-0.33%
$ 11.18 million $ 35,230
May 30, 4 PM $ 1.12
+1.20%
$ 11.24 million $ 36,033
May 30, 3 PM $ 1.11
-2.43%
$ 11.1 million $ 32,952
May 30, 2 PM $ 1.14
-1.75%
$ 11.38 million $ 33,916
May 30, 1 PM $ 1.16
-0.82%
$ 11.59 million $ 35,223
May 30, 12 PM $ 1.17
-0.65%
$ 11.67 million $ 38,650
May 30, 11 AM $ 1.18
-0.05%
$ 11.75 million $ 39,062
May 30, 10 AM $ 1.18
+0.10%
$ 11.76 million $ 39,428
May 30, 9 AM $ 1.17
+0.79%
$ 11.74 million $ 39,631
May 30, 8 AM $ 1.17
+0.09%
$ 11.65 million $ 40,885
May 30, 7 AM $ 1.16
-0.42%
$ 11.64 million $ 41,357
May 30, 6 AM $ 1.17
-0.89%
$ 11.68 million $ 40,794
May 30, 5 AM $ 1.18
+0.39%
$ 11.79 million $ 41,065
May 30, 4 AM $ 1.17
-0.63%
$ 11.74 million $ 41,119
May 30, 3 AM $ 1.18
-0.35%
$ 11.81 million $ 40,740
May 30, 2 AM $ 1.19
+0.32%
$ 11.85 million $ 43,571
May 30, 1 AM $ 1.18
-3.56%
$ 11.81 million $ 42,788
May 30, 12 AM $ 1.22
+0.58%
$ 12.23 million $ 33,667
May 29, 11 PM $ 1.21
+0.33%
$ 12.15 million $ 35,823
May 29, 10 PM $ 1.21
-0.64%
$ 12.11 million $ 35,462
May 29, 9 PM $ 1.22
+0.01%
$ 12.19 million $ 35,677
May 29, 7 PM $ 1.22
-0.17%
$ 12.17 million $ 35,641
May 29, 6 PM $ 1.22
-0.12%
$ 12.19 million $ 35,707
May 29, 5 PM $ 1.22
+0.03%
$ 12.21 million $ 37,009
May 29, 4 PM $ 1.22
+0.21%
$ 12.19 million $ 36,827
May 29, 3 PM $ 1.22
+1.63%
$ 12.19 million $ 36,480
May 29, 2 PM $ 1.19
-0.04%
$ 11.92 million $ 35,547
May 29, 1 PM $ 1.19
-0.95%
$ 11.92 million $ 31,412
May 29, 12 PM $ 1.2
+1.23%
$ 12.04 million $ 28,451
May 29, 11 AM $ 1.19
-0.85%
$ 11.89 million $ 26,590
May 29, 10 AM $ 1.2
+0.17%
$ 11.99 million $ 29,313
May 29, 9 AM $ 1.2
-0.78%
$ 11.97 million $ 29,704
May 29, 8 AM $ 1.21
-0.88%
$ 12.07 million $ 31,002
May 29, 7 AM $ 1.22
-0.06%
$ 12.17 million $ 31,441
May 29, 6 AM $ 1.22
-0.93%
$ 12.18 million $ 33,198
May 29, 5 AM $ 1.23
-0.38%
$ 12.3 million $ 32,473