OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 1.18
+0.00%
$ 11.84 million $ 24,449
8:42 PM $ 1.19
+0.00%
$ 11.84 million $ 24,449
8:34 PM $ 1.19
+0.00%
$ 11.87 million $ 24,454
8:30 PM $ 1.19
+0.01%
$ 11.87 million $ 24,453
8:22 PM $ 1.19
+0.00%
$ 11.87 million $ 24,453
8:16 PM $ 1.19
+0.00%
$ 11.85 million $ 24,439
8:09 PM $ 1.19
-0.16%
$ 11.85 million $ 24,411
7:52 PM $ 1.19
+0.00%
$ 11.86 million $ 24,430
7:46 PM $ 1.19
+0.00%
$ 11.88 million $ 24,187
7:45 PM $ 1.19
-0.01%
$ 11.88 million $ 24,096
7:43 PM $ 1.19
+0.00%
$ 11.89 million $ 24,096
7:29 PM $ 1.19
+0.01%
$ 11.91 million $ 23,801
7:21 PM $ 1.19
-0.12%
$ 11.91 million $ 23,797
7:04 PM $ 1.19
+0.00%
$ 11.92 million $ 23,745
7:03 PM $ 1.19
+0.00%
$ 11.92 million $ 23,745
7:01 PM $ 1.19
+0.03%
$ 11.92 million $ 23,692
7:00 PM $ 1.2
+0.00%
$ 11.92 million $ 23,692
6:54 PM $ 1.2
+0.00%
$ 11.96 million $ 23,711
6:52 PM $ 1.19
+0.00%
$ 11.96 million $ 23,708
6:38 PM $ 1.19
+0.00%
$ 11.94 million $ 23,663
6:37 PM $ 1.19
+0.00%
$ 11.94 million $ 23,684
6:30 PM $ 1.19
+0.00%
$ 11.95 million $ 23,684
6:27 PM $ 1.19
+0.02%
$ 11.95 million $ 23,557
6:24 PM $ 1.19
+0.00%
$ 11.93 million $ 23,504
6:20 PM $ 1.19
+0.00%
$ 11.93 million $ 23,447
6:19 PM $ 1.19
+0.00%
$ 11.94 million $ 23,447
6:14 PM $ 1.19
+0.00%
$ 11.94 million $ 23,439
6:03 PM $ 1.19
+0.00%
$ 11.94 million $ 23,451
5:51 PM $ 1.19
+0.00%
$ 11.94 million $ 23,962
5:43 PM $ 1.19
+0.00%
$ 11.94 million $ 23,958
5:40 PM $ 1.19
+0.00%
$ 11.94 million $ 23,958
5:31 PM $ 1.19
+0.00%
$ 11.95 million $ 23,978
5:27 PM $ 1.19
+0.00%
$ 11.95 million $ 23,976
5:12 PM $ 1.19
+0.00%
$ 11.94 million $ 23,941
5:06 PM $ 1.19
+0.16%
$ 11.93 million $ 23,945
5:05 PM $ 1.19
+0.00%
$ 11.93 million $ 23,942
5:03 PM $ 1.19
-0.56%
$ 11.92 million $ 23,940
4:55 PM $ 1.2
+0.00%
$ 12.01 million $ 24,249
4:44 PM $ 1.2
+0.00%
$ 12.01 million $ 24,258
4:34 PM $ 1.2
+0.00%
$ 12 million $ 24,239
4:32 PM $ 1.2
+0.00%
$ 12 million $ 24,237
4:22 PM $ 1.2
+0.01%
$ 11.99 million $ 24,475
4:19 PM $ 1.2
+0.00%
$ 12.01 million $ 24,013
4:08 PM $ 1.21
+0.03%
$ 12.06 million $ 23,541
4:06 PM $ 1.21
+0.00%
$ 12.06 million $ 23,530
4:00 PM $ 1.21
+0.00%
$ 12.1 million $ 23,512
3:58 PM $ 1.21
+0.00%
$ 12.1 million $ 25,602
3:54 PM $ 1.21
+0.00%
$ 12.11 million $ 25,603
3:48 PM $ 1.21
+0.00%
$ 12.1 million $ 26,195
3:44 PM $ 1.21
+0.00%
$ 12.12 million $ 26,196