OSK Historical Data

OSK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.955
+0.47%
$ 9.55 million $ 2,135
Mar 1, 9 PM $ 0.952
+0.00%
$ 9.52 million $ 2,121
Mar 1, 8 PM $ 0.956
+0.00%
$ 9.56 million $ 2,118
Mar 1, 7 PM $ 0.955
+0.09%
$ 9.55 million $ 2,127
Mar 1, 6 PM $ 0.955
+0.00%
$ 9.55 million $ 2,122
Mar 1, 5 PM $ 0.949
+0.06%
$ 9.49 million $ 2,070
Mar 1, 2 PM $ 0.95
+0.00%
$ 9.5 million $ 2,012
Mar 1, 1 PM $ 0.951
+1.35%
$ 9.51 million $ 1,640
Mar 1, 12 PM $ 0.938
+0.51%
$ 9.38 million $ 1,518
Mar 1, 11 AM $ 0.934
+0.14%
$ 9.34 million $ 264
Mar 1, 10 AM $ 0.933
+0.81%
$ 9.33 million $ 175
Mar 1, 9 AM $ 0.931
-0.13%
$ 9.31 million $ 163
Mar 1, 8 AM $ 0.93
+0.00%
$ 9.3 million $ 163
Mar 1, 7 AM $ 0.931
+0.00%
$ 9.31 million $ 155
Mar 1, 4 AM $ 0.923
-0.37%
$ 9.23 million $ 153
Mar 1, 3 AM $ 0.927
-0.02%
$ 9.27 million $ 59
Feb 28, 6 PM $ 0.927
+0.00%
$ 9.27 million $ 4,873
Feb 28, 4 PM $ 0.924
+0.00%
$ 9.24 million $ 4,822
Feb 28, 3 PM $ 0.925
+0.00%
$ 9.25 million $ 4,822
Feb 28, 2 PM $ 0.928
+0.00%
$ 9.28 million $ 4,629
Feb 28, 10 AM $ 0.938
+0.00%
$ -- $ 4,506
Feb 28, 9 AM $ 0.938
-0.10%
$ 9.38 million $ 4,497
Feb 27, 8 PM $ 0.936
+0.06%
$ 9.36 million $ 3,623
Feb 27, 7 PM $ 0.935
+0.00%
$ 9.35 million $ 3,607
Feb 27, 6 PM $ 0.934
-0.10%
$ 9.34 million $ 3,535
Feb 27, 5 PM $ 0.936
+0.00%
$ 9.36 million $ 3,206
Feb 27, 2 PM $ 0.938
-0.01%
$ 9.38 million $ 3,209
Feb 27, 11 AM $ 0.935
-0.98%
$ 9.35 million $ 2,930
Feb 26, 10 AM $ 0.941
+0.29%
$ 9.41 million $ 1,593
Feb 26, 7 AM $ 0.941
+0.00%
$ -- $ 1,133
Feb 26, 6 AM $ 0.941
-0.73%
$ 9.41 million $ 1,054
Feb 26, 5 AM $ 0.944
+0.20%
$ 9.44 million $ 84
Feb 25, 8 PM $ 0.946
+0.07%
$ 9.46 million $ 2,061
Feb 25, 5 PM $ 0.938
+0.00%
$ 9.38 million $ 1,974
Feb 25, 2 PM $ 0.937
-0.38%
$ 9.37 million $ 1,858
Feb 25, 1 PM $ 0.942
+0.00%
$ 9.42 million $ 1,715
Feb 25, 12 PM $ 0.942
-0.02%
$ 9.42 million $ 1,705
Feb 25, 11 AM $ 0.948
+0.00%
$ 9.48 million $ 1,571
Feb 25, 10 AM $ 0.948
+0.00%
$ 9.48 million $ 1,160
Feb 25, 9 AM $ 0.95
+0.02%
$ 9.5 million $ 1,160
Feb 25, 8 AM $ 0.949
-0.25%
$ 9.49 million $ 1,158
Feb 25, 7 AM $ 0.951
-3.22%
$ 9.51 million $ 1,005
Feb 25, 6 AM $ 0.982
+0.00%
$ 9.82 million $ 695
Feb 25, 5 AM $ 0.979
+1.46%
$ 9.79 million $ 695
Feb 25, 4 AM $ 0.964
-1.22%
$ 9.64 million $ 670
Feb 25, 3 AM $ 0.976
+0.03%
$ 9.76 million $ 7,335
Feb 25, 2 AM $ 0.984
+0.56%
$ 9.84 million $ 7,325
Feb 25, 1 AM $ 0.981
+5.87%
$ 9.81 million $ 7,172
Feb 25, 12 AM $ 0.926
-0.08%
$ 9.26 million $ 3,899
Feb 24, 11 PM $ 0.927
+0.31%
$ 9.27 million $ 3,635