OSK Historical Data

OSK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.927
+0.31%
$ 9.27 million $ 3,635
Feb 24, 10 PM $ 0.922
+0.00%
$ 9.22 million $ 3,473
Feb 24, 9 PM $ 0.924
+0.00%
$ 9.24 million $ 3,478
Feb 24, 8 PM $ 0.924
-0.07%
$ 9.24 million $ 3,475
Feb 24, 7 PM $ 0.924
-0.02%
$ 9.24 million $ 3,429
Feb 24, 6 PM $ 0.924
+0.48%
$ 9.24 million $ 2,444
Feb 24, 1 PM $ 0.921
+0.00%
$ 9.21 million $ 1,579
Feb 24, 12 PM $ 0.917
-0.21%
$ 9.17 million $ 1,555
Feb 24, 11 AM $ 0.92
+0.19%
$ 9.2 million $ 1,539
Feb 24, 10 AM $ 0.918
+0.49%
$ 9.18 million $ 1,505
Feb 24, 4 AM $ 0.92
+0.13%
$ 9.2 million $ 1,111
Feb 23, 8 PM $ 0.925
+0.01%
$ 9.25 million $ 962
Feb 23, 1 PM $ 0.922
+0.00%
$ 9.22 million $ 870
Feb 23, 9 AM $ 0.92
+0.10%
$ 9.2 million $ 757
Feb 23, 6 AM $ 0.921
+0.00%
$ 9.21 million $ 597
Feb 23, 5 AM $ 0.92
-0.50%
$ 9.2 million $ 540
Feb 23, 3 AM $ 0.928
+0.00%
$ 9.28 million $ 258
Feb 23, 2 AM $ 0.928
+0.10%
$ 9.28 million $ 486
Feb 23, 1 AM $ 0.93
-0.40%
$ 9.3 million $ 464
Feb 23, 12 AM $ 0.933
+0.00%
$ -- $ 134
Feb 22, 11 PM $ 0.933
+0.01%
$ 9.33 million $ 134
Feb 22, 10 PM $ 0.933
-0.59%
$ 9.33 million $ 91
Feb 22, 4 PM $ 0.942
+0.00%
$ 9.42 million $ 91
Feb 22, 3 PM $ 0.938
+0.00%
$ 9.38 million $ 64
Feb 22, 8 AM $ 0.949
+0.66%
$ 9.49 million $ 172
Feb 22, 3 AM $ 0.944
+0.22%
$ 9.44 million $ 82
Feb 22, 2 AM $ 0.942
-0.02%
$ 9.42 million $ 2,877
Feb 22, 1 AM $ 0.944
+0.36%
$ 9.44 million $ 2,814
Feb 22, 12 AM $ 0.944
+0.00%
$ 9.44 million $ 2,732
Feb 21, 5 PM $ 0.946
+0.00%
$ 9.46 million $ 2,554
Feb 21, 4 PM $ 0.941
+0.00%
$ 9.41 million $ 2,539
Feb 21, 12 PM $ 0.941
-0.35%
$ 9.41 million $ 2,331
Feb 21, 11 AM $ 0.945
+0.00%
$ 9.45 million $ 2,313
Feb 21, 10 AM $ 0.945
+0.21%
$ 9.45 million $ 2,321
Feb 21, 8 AM $ 0.946
+0.00%
$ 9.46 million $ 2,138
Feb 21, 3 AM $ 0.944
-0.50%
$ 9.44 million $ 2,127
Feb 21, 2 AM $ 0.95
-0.21%
$ 9.5 million $ 581
Feb 21, 1 AM $ 0.953
-0.30%
$ 9.53 million $ 58
Feb 20, 9 AM $ 0.958
+0.00%
$ -- $ 825
Feb 20, 5 AM $ 0.958
-0.17%
$ 9.58 million $ 791
Feb 20, 4 AM $ 0.96
+0.08%
$ 9.6 million $ 774
Feb 20, 2 AM $ 0.96
-0.08%
$ 9.6 million $ 705
Feb 20, 1 AM $ 0.962
-0.33%
$ 9.62 million $ 628
Feb 19, 11 PM $ 0.971
+0.00%
$ 9.71 million $ 356
Feb 19, 10 PM $ 0.965
+0.00%
$ 9.65 million $ 356
Feb 19, 8 PM $ 0.957
+0.00%
$ 9.57 million $ 168
Feb 19, 5 PM $ 0.962
+0.00%
$ 9.62 million $ 58
Feb 19, 4 PM $ 0.973
+0.00%
$ 9.73 million $ 58
Feb 19, 8 AM $ 1.3
+0.00%
$ 13 million $ 1,011
Feb 19, 4 AM $ 1.4
+2.00%
$ 14.03 million $ 65