OSK Historical Data

OSK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.953
-0.43%
$ 9.53 million $ 772
Feb 15, 3 AM $ 0.958
-0.72%
$ 9.58 million $ 647
Feb 15, 2 AM $ 0.961
+0.00%
$ 9.61 million $ 5,165
Feb 15, 1 AM $ 0.963
-0.41%
$ 9.63 million $ 5,127
Feb 15, 12 AM $ 0.966
-0.29%
$ 9.65 million $ 4,943
Feb 14, 11 PM $ 0.969
+0.06%
$ 9.69 million $ 4,843
Feb 14, 10 PM $ 0.967
-0.28%
$ 9.67 million $ 4,822
Feb 14, 9 PM $ 0.971
-0.02%
$ 9.71 million $ 4,785
Feb 14, 8 PM $ 0.97
-0.23%
$ 9.7 million $ 4,767
Feb 14, 3 PM $ 0.977
+0.00%
$ 9.77 million $ 4,802
Feb 14, 2 PM $ 0.977
+0.00%
$ 9.77 million $ 4,791
Feb 14, 1 PM $ 0.981
+0.04%
$ 9.81 million $ 4,775
Feb 14, 12 PM $ 0.977
+0.35%
$ 9.77 million $ 4,708
Feb 14, 9 AM $ 0.964
-0.28%
$ 9.64 million $ 4,325
Feb 14, 8 AM $ 0.966
-1.22%
$ 9.66 million $ 4,160
Feb 14, 7 AM $ 0.977
+0.94%
$ 9.77 million $ 4,182
Feb 14, 6 AM $ 0.969
+0.00%
$ 9.69 million $ 4,097
Feb 14, 5 AM $ 0.968
-0.74%
$ 9.68 million $ 4,102
Feb 14, 4 AM $ 0.988
+0.00%
$ 9.88 million $ 3,657
Feb 14, 3 AM $ 0.988
-0.36%
$ 9.88 million $ 3,459
Feb 14, 2 AM $ 0.988
+2.73%
$ 9.88 million $ 5,553
Feb 14, 1 AM $ 0.964
+0.55%
$ 9.64 million $ 3,764
Feb 14, 12 AM $ 0.96
+0.00%
$ 9.6 million $ 3,640
Feb 13, 11 PM $ 0.963
+0.67%
$ 9.63 million $ 3,624
Feb 13, 10 PM $ 0.956
+0.05%
$ 9.56 million $ 3,353
Feb 13, 6 PM $ 0.953
+0.24%
$ 9.53 million $ 3,214
Feb 13, 5 PM $ 0.951
+0.00%
$ 9.51 million $ 3,162
Feb 13, 3 PM $ 0.943
-0.20%
$ 9.43 million $ 3,150
Feb 13, 2 PM $ 0.948
+0.34%
$ 9.48 million $ 3,130
Feb 13, 12 PM $ 0.956
+1.21%
$ 9.56 million $ 3,004
Feb 13, 11 AM $ 0.943
+0.21%
$ 9.43 million $ 2,425
Feb 13, 10 AM $ 0.942
+0.11%
$ 9.42 million $ 2,397
Feb 13, 9 AM $ 0.931
+0.31%
$ 9.31 million $ 2,188
Feb 13, 8 AM $ 0.931
-1.01%
$ 9.31 million $ 2,045
Feb 13, 7 AM $ 0.943
-0.10%
$ 9.43 million $ 1,672
Feb 13, 6 AM $ 0.945
-0.35%
$ 9.45 million $ 1,652
Feb 13, 5 AM $ 0.946
-0.81%
$ 9.47 million $ 1,328
Feb 13, 4 AM $ 0.956
-0.16%
$ 9.56 million $ 842
Feb 13, 3 AM $ 0.957
-0.75%
$ 9.57 million $ 769
Feb 13, 2 AM $ 0.964
-0.11%
$ 9.64 million $ 4,039
Feb 13, 1 AM $ 0.965
+0.14%
$ 9.65 million $ 3,959
Feb 13, 12 AM $ 0.964
+0.00%
$ 9.64 million $ 3,804
Feb 12, 11 PM $ 0.966
+0.02%
$ 9.66 million $ 3,789
Feb 12, 9 PM $ 0.963
+0.38%
$ 9.63 million $ 3,776
Feb 12, 8 PM $ 0.966
-0.17%
$ 9.67 million $ 3,746
Feb 12, 5 PM $ 0.969
+0.00%
$ 9.69 million $ 3,635
Feb 12, 4 PM $ 0.974
+0.27%
$ 9.74 million $ 3,630
Feb 12, 1 PM $ 0.972
+0.13%
$ 9.72 million $ 3,581
Feb 12, 12 PM $ 0.968
-0.55%
$ 9.68 million $ 3,535
Feb 12, 11 AM $ 0.97
-0.56%
$ 9.7 million $ 3,432