OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 2.07
+10.67%
$ 20.71 million $ 630
Nov 17, 2025 $ 1.85
+0.03%
$ 18.45 million $ 350
Nov 16, 2025 $ 1.83
+0.07%
$ 18.45 million $ 583
Nov 15, 2025 $ 1.81
+9.92%
$ 18.3 million $ 489
Nov 14, 2025 $ 1.63
-11.07%
$ -- $ 177
Nov 13, 2025 $ 1.91
+5.68%
$ 19.15 million $ 50
Nov 12, 2025 $ 1.82
-0.23%
$ -- $ 351
Nov 11, 2025 $ 1.82
-3.74%
$ 18.25 million $ 250
Nov 10, 2025 $ 1.9
+0.10%
$ 19.02 million $ 138
Nov 9, 2025 $ 1.91
-0.97%
$ 19.07 million $ 77
Nov 8, 2025 $ 1.93
-2.51%
$ 19.26 million $ 56
Nov 7, 2025 $ 1.9
-7.69%
$ 18.95 million $ 201
Nov 6, 2025 $ 2.14
+10.97%
$ 21.42 million $ 209
Nov 5, 2025 $ 1.93
-1.13%
$ 19.3 million $ 10,278
Nov 4, 2025 $ 1.95
-2.68%
$ 19.46 million $ 9,777
Nov 3, 2025 $ 2
-8.52%
$ 20.03 million $ 11,103
Nov 2, 2025 $ 2.2
+2.05%
$ 21.95 million $ 11,559
Nov 1, 2025 $ 2.17
-2.25%
$ 21.73 million $ 10,473
Oct 31, 2025 $ 2.22
+8.97%
$ 22.19 million $ 10,558
Oct 30, 2025 $ 2.01
-10.21%
$ 19.75 million $ 9,451
Oct 29, 2025 $ 2.19
-4.89%
$ 22.5 million $ 9,503
Oct 28, 2025 $ 2.29
-8.24%
$ 22.92 million $ 16,983
Oct 27, 2025 $ 2.46
+16.68%
$ 24.6 million $ 16,773
Oct 26, 2025 $ 2.12
+3.57%
$ 21.16 million $ 16,169
Oct 25, 2025 $ 2.04
+65.90%
$ 20.4 million $ 15,728
Oct 24, 2025 $ 1.99
-15.99%
$ 19.86 million $ 15,098
Oct 23, 2025 $ 2.37
+3.88%
$ 23.66 million $ 14,717
Oct 22, 2025 $ 2.31
-13.98%
$ 22.85 million $ 13,972
Oct 21, 2025 $ 2.67
-3.96%
$ 26.72 million $ 12,627
Oct 20, 2025 $ 2.8
-1.99%
$ 28.03 million $ 12,287
Oct 19, 2025 $ 2.84
-1.06%
$ 28.7 million $ 12,285
Oct 18, 2025 $ 2.89
+3.40%
$ 28.7 million $ 7,822
Oct 17, 2025 $ 2.8
-9.40%
$ 28.01 million $ 11,043
Oct 16, 2025 $ 3.14
-6.19%
$ 31.4 million $ 10,545
Oct 15, 2025 $ 3.34
+16.86%
$ 33.37 million $ 10,368
Oct 14, 2025 $ 2.96
+1.51%
$ 29.57 million $ 8,732
Oct 13, 2025 $ 2.95
-0.41%
$ -- $ 8,554
Oct 12, 2025 $ 2.95
+1.82%
$ 29.51 million $ 8,187
Oct 11, 2025 $ 2.9
-7.73%
$ 28.95 million $ 6,666
Oct 10, 2025 $ 3.43
+0.10%
$ -- $ 11,084
Oct 9, 2025 $ 3.44
-10.51%
$ 34.39 million $ 10,195
Oct 8, 2025 $ 3.8
+4.96%
$ 37.98 million $ 9,320
Oct 7, 2025 $ 3.64
-18.70%
$ 36.39 million $ 5,095
Oct 6, 2025 $ 4.48
-4.17%
$ 44.76 million $ 513
Oct 5, 2025 $ 4.67
+4.07%
$ 46.74 million $ 734
Oct 4, 2025 $ 4.51
-8.82%
$ 45.06 million $ 752
Oct 3, 2025 $ 5.07
-9.30%
$ 50.77 million $ 1,076
Oct 2, 2025 $ 5.59
-12.99%
$ 55.95 million $ 1,875
Oct 1, 2025 $ 6.42
+8.95%
$ 64.32 million $ 3,015
Sep 30, 2025 $ 5.76
-1.03%
$ 56.97 million $ 873