OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 1.2
+0.00%
$ 12 million $ 24,239
4:32 PM $ 1.2
+0.00%
$ 12 million $ 24,237
4:22 PM $ 1.2
+0.01%
$ 11.99 million $ 24,475
4:19 PM $ 1.2
+0.00%
$ 12.01 million $ 24,013
4:08 PM $ 1.21
+0.03%
$ 12.06 million $ 23,541
4:06 PM $ 1.21
+0.00%
$ 12.06 million $ 23,530
4:00 PM $ 1.21
+0.00%
$ 12.1 million $ 23,512
3:58 PM $ 1.21
+0.00%
$ 12.1 million $ 25,602
3:54 PM $ 1.21
+0.00%
$ 12.11 million $ 25,603
3:48 PM $ 1.21
+0.00%
$ 12.1 million $ 26,195
3:44 PM $ 1.21
+0.00%
$ 12.12 million $ 26,196
3:40 PM $ 1.21
+0.00%
$ 12.12 million $ 26,226
3:37 PM $ 1.21
+0.15%
$ 12.12 million $ 26,211
3:25 PM $ 1.21
-0.22%
$ 12.12 million $ 26,300
3:24 PM $ 1.21
+0.00%
$ 12.12 million $ 26,299
3:22 PM $ 1.21
+0.00%
$ 12.12 million $ 26,273
3:20 PM $ 1.21
-0.16%
$ 12.12 million $ 26,166
3:19 PM $ 1.21
+0.00%
$ 12.14 million $ 26,207
3:18 PM $ 1.21
+0.00%
$ 12.14 million $ 25,730
3:17 PM $ 1.21
+0.00%
$ 12.14 million $ 25,730
3:15 PM $ 1.21
+0.00%
$ 12.14 million $ 25,785
3:14 PM $ 1.21
+0.00%
$ 12.14 million $ 25,785
3:11 PM $ 1.21
+0.00%
$ 12.14 million $ 25,365
3:09 PM $ 1.21
+0.18%
$ 12.11 million $ 25,367
Download