OSK Historical Data

OSK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 1.08
-1.93%
$ 10.81 million $ 3,846
Jan 29, 2 AM $ 1.11
-1.62%
$ 11.05 million $ 13,216
Jan 29, 1 AM $ 1.13
+0.09%
$ 11.26 million $ 12,551
Jan 29, 12 AM $ 1.12
+0.33%
$ 11.22 million $ 12,565
Jan 28, 11 PM $ 1.12
+0.02%
$ 11.2 million $ 12,227
Jan 28, 10 PM $ 1.12
-13.01%
$ 11.2 million $ 11,994
Jan 28, 9 PM $ 1.29
+0.00%
$ 12.89 million $ 11,624
Jan 28, 8 PM $ 1.11
+0.00%
$ 11.05 million $ 11,624
Jan 28, 7 PM $ 1.1
-0.75%
$ 11.01 million $ 11,633
Jan 28, 6 PM $ 1.11
-0.11%
$ 11.09 million $ 11,450
Jan 28, 5 PM $ 1.11
-1.36%
$ 11.11 million $ 11,174
Jan 28, 4 PM $ 1.12
+0.80%
$ 11.23 million $ 10,967
Jan 28, 3 PM $ 1.12
-0.50%
$ 11.19 million $ 10,580
Jan 28, 2 PM $ 1.13
+0.00%
$ 11.26 million $ 10,493
Jan 28, 1 PM $ 1.13
+0.44%
$ 11.29 million $ 10,306
Jan 28, 12 PM $ 1.12
+1.04%
$ 11.24 million $ 8,432
Jan 28, 11 AM $ 1.11
+0.05%
$ 11.12 million $ 7,831
Jan 28, 9 AM $ 1.13
-0.08%
$ 11.32 million $ 6,301
Jan 28, 8 AM $ 1.13
+0.55%
$ 11.23 million $ 6,043
Jan 28, 7 AM $ 1.13
-0.61%
$ 11.27 million $ 5,150
Jan 28, 6 AM $ 1.13
+1.04%
$ 11.35 million $ 4,424
Jan 28, 5 AM $ 1.13
-1.30%
$ 11.32 million $ 4,356
Jan 28, 4 AM $ 1.15
-0.81%
$ 11.48 million $ 3,557
Jan 28, 3 AM $ 1.16
+0.62%
$ 11.57 million $ 3,182
Jan 28, 2 AM $ 1.14
-0.17%
$ 11.45 million $ 32,980
Jan 28, 1 AM $ 1.15
-0.48%
$ 11.46 million $ 32,586
Jan 28, 12 AM $ 1.15
-0.08%
$ 11.52 million $ 32,511
Jan 27, 11 PM $ 1.15
-0.64%
$ 11.52 million $ 32,335
Jan 27, 10 PM $ 1.16
-0.50%
$ 11.6 million $ 31,919
Jan 27, 9 PM $ 1.16
+0.01%
$ 11.65 million $ 31,982
Jan 27, 8 PM $ 1.16
+0.18%
$ 11.63 million $ 31,914
Jan 27, 7 PM $ 1.16
-0.74%
$ 11.59 million $ 31,789
Jan 27, 6 PM $ 1.17
-2.08%
$ 11.67 million $ 31,755
Jan 27, 5 PM $ 1.19
+5.04%
$ 11.89 million $ 31,467
Jan 27, 4 PM $ 1.13
+2.06%
$ 11.28 million $ 26,127
Jan 27, 3 PM $ 1.11
-0.28%
$ 11.06 million $ 24,286
Jan 27, 2 PM $ 1.11
-1.34%
$ 11.09 million $ 24,279
Jan 27, 1 PM $ 1.12
-0.46%
$ 11.22 million $ 23,944
Jan 27, 12 PM $ 1.13
-1.61%
$ 11.28 million $ 23,618
Jan 27, 11 AM $ 1.15
+2.24%
$ 11.45 million $ 23,487
Jan 27, 10 AM $ 1.12
-2.29%
$ 11.17 million $ 21,844
Jan 27, 9 AM $ 1.14
-0.14%
$ 11.43 million $ 21,033
Jan 26, 3 PM $ 1.24
-0.27%
$ 12.44 million $ 16,007
Jan 26, 2 PM $ 1.25
-0.20%
$ 12.47 million $ 16,069
Jan 26, 1 PM $ 1.25
-0.97%
$ 12.49 million $ 15,801
Jan 26, 12 PM $ 1.26
+0.97%
$ 12.59 million $ 15,456
Jan 26, 11 AM $ 1.25
-1.24%
$ 12.46 million $ 15,072
Jan 26, 10 AM $ 1.26
-0.18%
$ 12.62 million $ 14,873
Jan 26, 9 AM $ 1.26
-1.17%
$ 12.64 million $ 14,247
Jan 26, 8 AM $ 1.28
-1.14%
$ 12.79 million $ 13,851