OSK Historical Data

OSK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 1.31
+0.04%
$ 13.12 million $ 5,114
Jan 17, 10 AM $ 1.32
-1.30%
$ 13.2 million $ 4,815
Jan 17, 9 AM $ 1.34
+1.52%
$ 13.35 million $ 4,643
Jan 17, 8 AM $ 1.33
+0.31%
$ 13.28 million $ 4,440
Jan 17, 7 AM $ 1.32
+1.50%
$ 13.25 million $ 4,020
Jan 17, 6 AM $ 1.31
-1.03%
$ 13.05 million $ 3,098
Jan 17, 5 AM $ 1.32
+0.00%
$ 13.24 million $ 2,689
Jan 17, 4 AM $ 1.32
+0.90%
$ 13.24 million $ 2,296
Jan 17, 3 AM $ 1.31
+2.12%
$ 13.13 million $ 1,147
Jan 17, 2 AM $ 1.29
-0.45%
$ 12.85 million $ 13,332
Jan 17, 1 AM $ 1.3
-0.21%
$ 12.98 million $ 13,073
Jan 17, 12 AM $ 1.29
-0.22%
$ 12.94 million $ 13,064
Jan 16, 11 PM $ 1.3
-0.49%
$ 12.97 million $ 12,856
Jan 16, 10 PM $ 1.31
+0.04%
$ 13.05 million $ 12,834
Jan 16, 9 PM $ 1.31
-0.02%
$ 13.05 million $ 12,671
Jan 16, 8 PM $ 1.3
+0.00%
$ 13.03 million $ 12,676
Jan 16, 7 PM $ 1.3
+0.00%
$ 13.03 million $ 12,652
Jan 16, 6 PM $ 1.3
+0.23%
$ 13.04 million $ 12,659
Jan 16, 5 PM $ 1.3
-0.70%
$ 13 million $ 12,590
Jan 16, 4 PM $ 1.31
-1.63%
$ 13.06 million $ 12,353
Jan 16, 3 PM $ 1.33
+0.31%
$ 13.28 million $ 12,359
Jan 16, 2 PM $ 1.33
+0.36%
$ 13.26 million $ 11,037
Jan 16, 1 PM $ 1.32
+1.87%
$ 13.21 million $ 10,993
Jan 16, 12 PM $ 1.3
+0.58%
$ 12.97 million $ 10,043
Jan 16, 11 AM $ 1.29
+1.46%
$ 12.88 million $ 6,383
Jan 16, 10 AM $ 1.27
+1.27%
$ 12.7 million $ 5,380
Jan 16, 7 AM $ 1.25
-1.07%
$ 12.47 million $ 4,739
Jan 16, 6 AM $ 1.26
+0.15%
$ 12.58 million $ 4,153
Jan 16, 4 AM $ 1.24
+0.03%
$ 12.43 million $ 3,746
Jan 16, 3 AM $ 1.24
-0.69%
$ 12.42 million $ 3,746
Jan 16, 2 AM $ 1.25
-0.14%
$ 12.5 million $ 8,219
Jan 16, 1 AM $ 1.25
-1.15%
$ 12.52 million $ 8,059
Jan 16, 12 AM $ 1.27
-2.13%
$ 12.67 million $ 7,402
Jan 15, 11 PM $ 1.29
+0.00%
$ 12.9 million $ 5,170
Jan 15, 10 PM $ 1.29
-3.53%
$ 12.9 million $ 5,145
Jan 15, 8 PM $ 1.33
+0.00%
$ 13.32 million $ 5,118
Jan 15, 7 PM $ 1.31
+0.00%
$ 13.05 million $ 5,118
Jan 15, 6 PM $ 1.31
+0.23%
$ 13.06 million $ 5,123
Jan 15, 5 PM $ 1.3
+0.54%
$ 13.02 million $ 4,794
Jan 15, 4 PM $ 1.29
+0.08%
$ 12.94 million $ 4,462
Jan 15, 3 PM $ 1.29
+0.05%
$ 12.91 million $ 4,360
Jan 15, 2 PM $ 1.29
-0.04%
$ 12.9 million $ 4,279
Jan 15, 1 PM $ 1.28
-0.35%
$ 12.77 million $ 4,153
Jan 15, 12 PM $ 1.28
-0.27%
$ 12.84 million $ 3,898
Jan 15, 11 AM $ 1.29
+0.42%
$ 12.88 million $ 3,369
Jan 15, 10 AM $ 1.28
+0.37%
$ 12.82 million $ 3,248
Jan 15, 9 AM $ 1.27
+0.40%
$ 12.75 million $ 2,924
Jan 15, 8 AM $ 1.27
+1.61%
$ 12.7 million $ 2,425
Jan 15, 7 AM $ 1.25
-0.10%
$ 12.51 million $ 2,045
Jan 15, 6 AM $ 1.25
-0.32%
$ 12.54 million $ 1,803