OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 5.82
-5.44%
$ 58.21 million $ 352
Sep 28, 2025 $ 6.1
+3.15%
$ 61.59 million $ 1,287
Sep 27, 2025 $ 5.83
+51.56%
$ 58.08 million $ 1,624
Sep 26, 2025 $ 3.87
-4.98%
$ 38.45 million $ 180
Sep 25, 2025 $ 4.1
-2.51%
$ 40.52 million $ 267
Sep 24, 2025 $ 4.25
-9.25%
$ 41.94 million $ 443
Sep 23, 2025 $ 4.66
-4.22%
$ 46.62 million $ 909
Sep 22, 2025 $ 4.78
-41.34%
$ 48.03 million $ 2,396
Sep 21, 2025 $ 7.89
-33.69%
$ 81.79 million $ 6,296
Sep 20, 2025 $ 9.26
+271.26%
$ 124.4 million $ 7,420
Sep 19, 2025 $ 2.6
+9.30%
$ 25.87 million $ 107
Sep 18, 2025 $ 2.39
-6.80%
$ 23.91 million $ 54
Sep 17, 2025 $ 2.55
+4.12%
$ 25.59 million $ 48
Sep 16, 2025 $ 2.56
+3.20%
$ 25.62 million $ 14
Sep 15, 2025 $ 2.49
-1.97%
$ 24.76 million $ 6
Sep 14, 2025 $ 2.61
+4.26%
$ 26.07 million $ 11
Sep 13, 2025 $ 2.5
-0.65%
$ 24.98 million $ 209
Sep 12, 2025 $ 2.51
+1.12%
$ 25.13 million $ 73
Sep 11, 2025 $ 2.48
-10.12%
$ 24.83 million $ 186
Sep 10, 2025 $ 2.79
-0.03%
$ 27.89 million $ 40
Sep 9, 2025 $ 2.79
-9.81%
$ 27.86 million $ 150
Sep 8, 2025 $ 3.14
-2.64%
$ 31.45 million $ 42
Sep 7, 2025 $ 3.22
-2.86%
$ 32.25 million $ 29
Sep 6, 2025 $ 3.32
+9.94%
$ 33.18 million $ 60
Sep 5, 2025 $ 2.97
+1.69%
$ 29.72 million $ 45
Sep 4, 2025 $ 2.93
+26.04%
$ 29.23 million $ 104
Sep 3, 2025 $ 2.35
+1.75%
$ 23.23 million $ 101
Sep 2, 2025 $ 2.14
-36.18%
$ 22.57 million $ 253
Sep 1, 2025 $ 3.34
-0.14%
$ 33.44 million $ 54
Aug 31, 2025 $ 3.48
-2.31%
$ 34.22 million $ 144
Aug 30, 2025 $ 3.6
+0.18%
$ 35.82 million $ 141
Aug 29, 2025 $ 3.49
-23.34%
$ 34.93 million $ 289
Aug 28, 2025 $ 4.57
+11.35%
$ 45.72 million $ 632
Aug 27, 2025 $ 4.06
+33.77%
$ 41.37 million $ 145
Aug 26, 2025 $ 3.09
+12.97%
$ 30.27 million $ 44
Aug 25, 2025 $ 2.68
-3.65%
$ 27.43 million $ 42
Aug 24, 2025 $ 2.77
-4.17%
$ 27.87 million $ 235
Aug 23, 2025 $ 2.83
+81.69%
$ 28.6 million $ 171
Aug 22, 2025 $ 1.6
+15.84%
$ 15.58 million $ 68
Aug 21, 2025 $ 1.32
+9.56%
$ 13.53 million $ 21
Aug 20, 2025 $ 1.2
+1.62%
$ 12 million $ 3
Aug 19, 2025 $ 1.18
-2.51%
$ 11.81 million $ 3
Aug 18, 2025 $ 1.21
+2.30%
$ 12.13 million $ 7
Aug 17, 2025 $ 1.19
-1.21%
$ 11.86 million $ 1
Aug 16, 2025 $ 1.2
-0.19%
$ 11.99 million $ 1
Aug 15, 2025 $ 1.2
-0.72%
$ 12.03 million $ 2
Aug 14, 2025 $ 1.21
+1.28%
$ 12.1 million $ 3
Aug 13, 2025 $ 1.19
-7.73%
$ 11.95 million $ 16
Aug 12, 2025 $ 1.3
-6.01%
$ 13.01 million $ 16
Aug 11, 2025 $ 1.38
+0.56%
$ 13.84 million $ 39