OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 1.38
-4.00%
$ 13.78 million $ 129,169
May 27, 3 AM $ 1.44
-3.52%
$ 14.36 million $ 139,705
May 27, 2 AM $ 1.49
+0.37%
$ 14.88 million $ 177,371
May 27, 1 AM $ 1.48
-2.88%
$ 14.83 million $ 258,711
May 27, 12 AM $ 1.53
-3.43%
$ 15.28 million $ 391,540
May 26, 11 PM $ 1.58
+1.66%
$ 15.83 million $ 449,116
May 26, 10 PM $ 1.56
+0.00%
$ 15.57 million $ 445,378
May 26, 9 PM $ 1.56
-0.49%
$ 15.57 million $ 446,635
May 26, 8 PM $ 1.56
-0.09%
$ 15.65 million $ 450,250
May 26, 7 PM $ 1.57
+0.65%
$ 15.66 million $ 451,391
May 26, 6 PM $ 1.56
+0.12%
$ 15.63 million $ 467,179
May 26, 5 PM $ 1.56
+0.52%
$ 15.61 million $ 480,020
May 26, 4 PM $ 1.55
+1.32%
$ 15.52 million $ 475,726
May 26, 3 PM $ 1.53
-0.75%
$ 15.32 million $ 468,832
May 26, 2 PM $ 1.54
+1.30%
$ 15.43 million $ 469,814
May 26, 1 PM $ 1.52
+0.05%
$ 15.23 million $ 464,953
May 26, 12 PM $ 1.52
+0.61%
$ 15.22 million $ 464,529
May 26, 11 AM $ 1.51
-2.76%
$ 15.13 million $ 464,113
May 26, 10 AM $ 1.56
-4.29%
$ 15.55 million $ 460,083
May 26, 9 AM $ 1.63
-2.86%
$ 16.27 million $ 457,345
May 26, 8 AM $ 1.67
+0.11%
$ 16.75 million $ 458,267
May 26, 7 AM $ 1.67
+3.10%
$ 16.73 million $ 494,910
May 26, 6 AM $ 1.62
+2.38%
$ 16.23 million $ 544,061
May 26, 5 AM $ 1.59
-0.30%
$ 15.86 million $ 548,561
May 26, 4 AM $ 1.59
-2.71%
$ 15.91 million $ 553,934
May 26, 3 AM $ 1.63
+1.02%
$ 16.33 million $ 544,225
May 26, 2 AM $ 1.62
-12.35%
$ 16.17 million $ 523,506
May 26, 1 AM $ 1.84
-5.22%
$ 18.45 million $ 463,140
May 26, 12 AM $ 1.7
+16.11%
$ 16.96 million $ 291,571
May 25, 11 PM $ 1.46
+2.86%
$ 14.56 million $ 223,772
May 25, 10 PM $ 1.42
+0.47%
$ 14.16 million $ 215,216
May 25, 9 PM $ 1.41
-1.19%
$ 14.08 million $ 214,851
May 25, 8 PM $ 1.43
+0.11%
$ 14.26 million $ 216,013
May 25, 7 PM $ 1.42
+4.42%
$ 14.25 million $ 215,305
May 25, 6 PM $ 1.36
+3.85%
$ 13.65 million $ 196,039
May 25, 5 PM $ 1.31
+0.22%
$ 13.14 million $ 181,505
May 25, 4 PM $ 1.31
+1.39%
$ 13.11 million $ 180,805
May 25, 3 PM $ 1.29
+1.16%
$ 12.91 million $ 177,856
May 25, 2 PM $ 1.28
-2.76%
$ 12.77 million $ 175,964
May 25, 1 PM $ 1.31
+0.42%
$ 13.14 million $ 177,627
May 25, 12 PM $ 1.31
+1.16%
$ 13.07 million $ 181,157
May 25, 11 AM $ 1.29
-2.67%
$ 12.92 million $ 175,743
May 25, 10 AM $ 1.32
-1.32%
$ 13.24 million $ 182,285
May 25, 9 AM $ 1.34
+1.01%
$ 13.4 million $ 179,356
May 25, 8 AM $ 1.33
-7.88%
$ 13.27 million $ 169,504
May 25, 7 AM $ 1.44
+8.98%
$ 14.41 million $ 136,014
May 25, 6 AM $ 1.32
+4.79%
$ 13.23 million $ 67,207
May 25, 5 AM $ 1.26
+3.92%
$ 12.63 million $ 57,598
May 25, 4 AM $ 1.22
+3.59%
$ 12.15 million $ 47,335
May 25, 3 AM $ 1.17
+0.75%
$ 11.73 million $ 45,683