Coinranking
OSK Historical Data
OSK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2025 | $ 1.36 | +14.70% | ||
| Aug 9, 2025 | $ 1.19 | -0.67% | ||
| Aug 8, 2025 | $ 1.19 | -0.30% | ||
| Aug 7, 2025 | $ 1.2 | +0.64% | ||
| Aug 6, 2025 | $ 1.19 | +1.15% | ||
| Aug 5, 2025 | $ 1.18 | -2.54% | ||
| Aug 4, 2025 | $ 1.21 | -0.54% | ||
| Aug 3, 2025 | $ 1.23 | -88.74% | ||
| Aug 2, 2025 | $ 15.52 | +1,033.97% | ||
| Aug 1, 2025 | $ 2.33 | +92.40% | ||
| Jul 31, 2025 | $ 1.21 | -10.83% | ||
| Jul 30, 2025 | $ 1.36 | +14.00% | ||
| Jul 29, 2025 | $ 1.19 | -1.72% | ||
| Jul 28, 2025 | $ 1.21 | +25.87% | ||
| Jul 27, 2025 | $ 0.961 | +20.42% | ||
| Jul 26, 2025 | $ 0.798 | -6.55% | ||
| Jul 25, 2025 | $ 0.854 | -1.86% | ||
| Jul 24, 2025 | $ 0.87 | +0.90% | ||
| Jul 23, 2025 | $ 0.863 | +0.23% | ||
| Jul 22, 2025 | $ 0.863 | +2.37% | ||
| Jul 21, 2025 | $ 0.843 | -1.04% | ||
| Jul 20, 2025 | $ 0.852 | -2.99% | ||
| Jul 19, 2025 | $ 0.878 | +0.45% | ||
| Jul 18, 2025 | $ 0.875 | +1.50% | ||
| Jul 17, 2025 | $ 0.866 | -0.71% | ||
| Jul 16, 2025 | $ 0.873 | -0.74% | ||
| Jul 15, 2025 | $ 0.878 | -1.01% | ||
| Jul 14, 2025 | $ 0.887 | -0.17% | ||
| Jul 13, 2025 | $ 0.888 | -3.52% | ||
| Jul 12, 2025 | $ 0.92 | -0.30% | ||
| Jul 11, 2025 | $ 0.922 | +0.15% | ||
| Jun 13, 2025 | $ 0.431 | -2.28% | ||
| Jun 12, 2025 | $ 0.441 | -0.07% | ||
| Jun 11, 2025 | $ 0.445 | +1.26% | ||
| Jun 10, 2025 | $ 0.438 | -5.60% | ||
| Jun 9, 2025 | $ 0.465 | +4.66% | ||
| Jun 8, 2025 | $ 0.442 | +4.19% | ||
| Jun 7, 2025 | $ 0.425 | +6.37% | ||
| Jun 6, 2025 | $ 0.402 | +0.74% | ||
| May 23, 2025 | $ 0.58 | +1.29% | ||
| May 22, 2025 | $ 0.573 | +1.77% | ||
| May 21, 2025 | $ 0.56 | +3.15% | ||
| May 20, 2025 | $ 0.543 | -0.97% | ||
| May 19, 2025 | $ 0.547 | -3.84% | ||
| May 18, 2025 | $ 0.569 | +6.89% | ||
| May 17, 2025 | $ 0.532 | +31.68% | ||
| May 16, 2025 | $ 0.419 | +3.46% | ||
| May 15, 2025 | $ 0.404 | -2.45% | ||
| May 14, 2025 | $ 0.413 | -1.39% | ||
| May 13, 2025 | $ 0.42 | +4.07% | ||