OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 1.22
+3.59%
$ 12.15 million $ 47,335
May 25, 3 AM $ 1.17
+0.75%
$ 11.73 million $ 45,683
May 25, 2 AM $ 1.16
+1.99%
$ 11.64 million $ 46,804
May 25, 1 AM $ 1.14
+0.87%
$ 11.42 million $ 45,721
May 25, 12 AM $ 1.13
+0.81%
$ 11.32 million $ 47,641
May 24, 11 PM $ 1.12
+1.22%
$ 11.23 million $ 45,415
May 24, 10 PM $ 1.11
+0.01%
$ 11.09 million $ 43,934
May 24, 9 PM $ 1.11
-3.18%
$ 11.09 million $ 43,676
May 24, 7 PM $ 1.1
+0.15%
$ 11.05 million $ 45,906
May 24, 6 PM $ 1.1
+0.04%
$ 11.03 million $ 46,281
May 24, 5 PM $ 1.1
+0.04%
$ 11.02 million $ 46,718
May 24, 4 PM $ 1.1
-0.32%
$ 11.02 million $ 48,299
May 24, 3 PM $ 1.11
-1.05%
$ 11.05 million $ 48,194
May 24, 2 PM $ 1.12
-0.84%
$ 11.18 million $ 47,707
May 24, 1 PM $ 1.13
+0.12%
$ 11.26 million $ 49,726
May 24, 12 PM $ 1.12
-0.82%
$ 11.22 million $ 45,492
May 24, 11 AM $ 1.13
+2.25%
$ 11.31 million $ 42,687
May 24, 10 AM $ 1.11
+0.75%
$ 11.06 million $ 37,716
May 24, 9 AM $ 1.1
+0.59%
$ 10.97 million $ 37,729
May 24, 8 AM $ 1.09
+0.11%
$ 10.91 million $ 37,194
May 24, 7 AM $ 1.09
+1.89%
$ 10.9 million $ 35,762
May 24, 6 AM $ 1.07
+1.69%
$ 10.7 million $ 33,280
May 24, 5 AM $ 1.05
+0.49%
$ 10.52 million $ 29,725
May 24, 4 AM $ 1.05
-0.77%
$ 10.47 million $ 30,534
May 24, 3 AM $ 1.06
+1.67%
$ 10.55 million $ 30,539
May 24, 2 AM $ 1.04
+1.31%
$ 10.38 million $ 28,890
May 24, 1 AM $ 1.02
+0.86%
$ 10.25 million $ 29,154
May 24, 12 AM $ 1.02
+0.27%
$ 10.16 million $ 33,147
May 23, 11 PM $ 1.01
-0.24%
$ 10.13 million $ 33,952
May 23, 10 PM $ 1.01
-0.47%
$ 10.15 million $ 35,520
May 23, 9 PM $ 1.02
+0.16%
$ 10.2 million $ 36,335
May 23, 8 PM $ 1.02
+0.33%
$ 10.18 million $ 37,288
May 23, 7 PM $ 1.01
+0.40%
$ 10.15 million $ 39,089
May 23, 6 PM $ 1.01
-0.07%
$ 10.1 million $ 39,179
May 23, 5 PM $ 1.01
+0.68%
$ 10.11 million $ 38,755
May 23, 4 PM $ 1
+0.00%
$ 10.03 million $ 38,903
May 23, 3 PM $ 1
+0.18%
$ 10.03 million $ 40,529
May 23, 2 PM $ 1
+0.86%
$ 10.01 million $ 40,809
May 23, 1 PM $ 0.993
-0.20%
$ 9.93 million $ 40,966
May 23, 12 PM $ 0.994
+0.13%
$ 9.94 million $ 49,686
May 23, 11 AM $ 0.993
+0.88%
$ 9.93 million $ 52,400
May 23, 10 AM $ 0.984
+1.20%
$ 9.84 million $ 54,236
May 23, 9 AM $ 0.974
+0.06%
$ 9.74 million $ 54,722
May 23, 8 AM $ 0.973
-0.70%
$ 9.73 million $ 55,244
May 23, 7 AM $ 0.98
+0.02%
$ 9.8 million $ 56,059
May 23, 6 AM $ 0.98
+0.49%
$ 9.8 million $ 56,946
May 23, 5 AM $ 0.975
-0.05%
$ 9.75 million $ 57,957
May 23, 4 AM $ 0.975
-3.29%
$ 9.75 million $ 57,771
May 23, 3 AM $ 1.01
+2.01%
$ 10.09 million $ 57,741
May 23, 2 AM $ 0.988
-0.09%
$ 9.88 million $ 55,917