OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.762
+3.03%
$ 7.62 million $ 44,792
May 21, 12 AM $ 0.74
-0.01%
$ 7.4 million $ 42,317
May 20, 10 PM $ 0.752
+0.00%
$ 7.52 million $ 43,204
May 20, 8 PM $ 0.743
-1.73%
$ 7.43 million $ 42,597
May 20, 7 PM $ 0.756
-1.76%
$ 7.56 million $ 43,373
May 20, 6 PM $ 0.773
-0.30%
$ 7.73 million $ 44,125
May 20, 5 PM $ 0.778
-0.14%
$ 7.78 million $ 44,308
May 20, 4 PM $ 0.78
+0.15%
$ 7.8 million $ 44,704
May 20, 3 PM $ 0.778
+0.85%
$ 7.78 million $ 44,345
May 20, 2 PM $ 0.772
-1.54%
$ 7.72 million $ 42,503
May 20, 1 PM $ 0.784
-0.63%
$ 7.84 million $ 40,387
May 20, 12 PM $ 0.789
-3.49%
$ 7.89 million $ 39,175
May 20, 11 AM $ 0.818
+8.41%
$ 8.18 million $ 29,108
May 20, 10 AM $ 0.755
+3.20%
$ 7.55 million $ 14,426
May 20, 9 AM $ 0.731
+1.25%
$ 7.31 million $ 6,915
May 20, 8 AM $ 0.719
+2.12%
$ 7.19 million $ 3,629
May 20, 7 AM $ 0.704
-1.92%
$ 7.04 million $ 4,234
May 20, 6 AM $ 0.718
+1.51%
$ 7.18 million $ 4,481
May 20, 5 AM $ 0.705
-0.16%
$ 7.05 million $ 4,950
May 20, 4 AM $ 0.707
+1.20%
$ 7.07 million $ 6,224
May 20, 3 AM $ 0.708
+0.00%
$ 7.08 million $ 7,630
May 20, 2 AM $ 0.709
+0.36%
$ 7.09 million $ 7,630
May 20, 1 AM $ 0.701
+0.55%
$ 7.01 million $ 7,762
May 20, 12 AM $ 0.689
-0.18%
$ 6.89 million $ 7,573
May 19, 11 PM $ 0.69
-1.04%
$ 6.9 million $ 7,532
May 19, 10 PM $ 0.704
+0.20%
$ 7.04 million $ 7,709
May 19, 9 PM $ 0.7
+0.01%
$ 7 million $ 7,726
May 19, 8 PM $ 0.694
+1.66%
$ 6.94 million $ 7,540
May 19, 7 PM $ 0.683
-0.11%
$ 6.83 million $ 7,381
May 19, 5 PM $ 0.699
-0.32%
$ 6.99 million $ 7,680
May 19, 4 PM $ 0.701
+0.56%
$ 7.01 million $ 8,587
May 19, 3 PM $ 0.697
-3.33%
$ 6.97 million $ 8,582
May 19, 2 PM $ 0.727
+0.00%
$ 7.27 million $ 8,702
May 19, 1 PM $ 0.727
+3.36%
$ 7.27 million $ 8,786
May 19, 12 PM $ 0.703
-1.13%
$ 7.03 million $ 8,272
May 19, 11 AM $ 0.711
-1.49%
$ 7.11 million $ 9,653
May 19, 10 AM $ 0.732
+0.00%
$ 7.32 million $ 9,696
May 19, 9 AM $ 0.713
+1.27%
$ 7.13 million $ 9,660
May 19, 8 AM $ 0.704
-0.86%
$ 7.04 million $ 9,349
May 19, 7 AM $ 0.71
+0.30%
$ 7.1 million $ 8,005
May 19, 6 AM $ 0.708
-0.59%
$ 7.08 million $ 7,525
May 19, 5 AM $ 0.712
+2.17%
$ 7.12 million $ 7,434
May 19, 4 AM $ 0.697
-0.27%
$ 6.97 million $ 5,495
May 19, 3 AM $ 0.7
+0.92%
$ 7 million $ 4,983
May 19, 2 AM $ 0.693
+0.09%
$ 6.93 million $ 4,661
May 19, 1 AM $ 0.692
-6.80%
$ 6.92 million $ 4,206
May 19, 12 AM $ 0.743
+0.01%
$ 7.43 million $ 4,578
May 18, 11 PM $ 0.743
+3.23%
$ 7.43 million $ 4,607
May 18, 10 PM $ 0.805
+4.21%
$ 8.05 million $ 4,299
May 18, 9 PM $ 0.812
+13.37%
$ 8.12 million $ 4,713