OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 1.21
+0.00%
$ 12.09 million $ 15,894
12:49 PM $ 1.21
+0.00%
$ 12.1 million $ 15,848
12:46 PM $ 1.21
-0.04%
$ 12.1 million $ 15,853
12:40 PM $ 1.21
+0.00%
$ 12.14 million $ 15,600
12:35 PM $ 1.21
+0.00%
$ 12.14 million $ 15,553
12:25 PM $ 1.21
+0.00%
$ 12.14 million $ 15,488
12:21 PM $ 1.21
+0.00%
$ 12.14 million $ 14,710
12:20 PM $ 1.21
+0.30%
$ 12.14 million $ 14,710
12:17 PM $ 1.21
+0.00%
$ 12.1 million $ 15,148
12:07 PM $ 1.21
+0.00%
$ 12.1 million $ 15,357
11:59 AM $ 1.21
+0.00%
$ 12.1 million $ 15,357
11:58 AM $ 1.21
+0.00%
$ 12.1 million $ 15,419
11:57 AM $ 1.21
+0.00%
$ 12.1 million $ 15,419
11:55 AM $ 1.21
+0.00%
$ 12.1 million $ 15,234
11:49 AM $ 1.21
+0.00%
$ 12.07 million $ 15,154
11:41 AM $ 1.21
+0.00%
$ 12.07 million $ 15,155
11:38 AM $ 1.21
+0.00%
$ 12.07 million $ 15,156
11:35 AM $ 1.21
+0.00%
$ 12.07 million $ 15,155
11:24 AM $ 1.21
+0.00%
$ 12.08 million $ 15,217
11:17 AM $ 1.21
+0.00%
$ 12.09 million $ 15,215
11:16 AM $ 1.21
+0.00%
$ 12.09 million $ 15,225
11:14 AM $ 1.21
+0.00%
$ 12.07 million $ 15,170
11:13 AM $ 1.21
+0.00%
$ 12.07 million $ 15,148
11:06 AM $ 1.21
+0.00%
$ 12.09 million $ 15,153
10:37 AM $ 1.21
+0.00%
$ 12.09 million $ 17,477
10:21 AM $ 1.21
+0.00%
$ 12.08 million $ 17,602
10:16 AM $ 1.21
+0.00%
$ 12.08 million $ 17,599
10:15 AM $ 1.21
+0.21%
$ 12.08 million $ 16,445
10:12 AM $ 1.21
+0.00%
$ 12.06 million $ 16,444
10:01 AM $ 1.21
+0.00%
$ 12.06 million $ 16,444
9:54 AM $ 1.21
+0.00%
$ 12.06 million $ 16,444
9:53 AM $ 1.2
+0.00%
$ 12.06 million $ 16,418
9:48 AM $ 1.2
+0.00%
$ 12.01 million $ 16,417
9:40 AM $ 1.2
+0.00%
$ 12.01 million $ 16,503
9:22 AM $ 1.2
+0.00%
$ 12.01 million $ 16,505
9:19 AM $ 1.2
+0.00%
$ 12.03 million $ 17,083
9:15 AM $ 1.2
+0.00%
$ 12.03 million $ 17,665
9:12 AM $ 1.2
+0.00%
$ 12.03 million $ 17,653
9:08 AM $ 1.2
+0.00%
$ 12.02 million $ 17,657
9:02 AM $ 1.2
+0.01%
$ 12.02 million $ 17,645
8:52 AM $ 1.2
+0.00%
$ 12.03 million $ 17,215
8:49 AM $ 1.2
+0.00%
$ 12.03 million $ 16,709
8:46 AM $ 1.2
+0.15%
$ 12.03 million $ 16,710
8:45 AM $ 1.2
+0.25%
$ 12.03 million $ 15,977
8:32 AM $ 1.2
+0.00%
$ 11.96 million $ 16,495
8:19 AM $ 1.2
+0.00%
$ 11.96 million $ 16,874
8:12 AM $ 1.2
-0.13%
$ 11.95 million $ 16,885
8:01 AM $ 1.2
+0.28%
$ 11.96 million $ 16,943
7:56 AM $ 1.19
+0.00%
$ 11.93 million $ 16,895
7:53 AM $ 1.19
+0.00%
$ 11.92 million $ 16,635
Download