BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0₉172
+0.00%
$ 152,631 $ 140
May 19, 10 PM $ 0.0₉172
-0.28%
$ 152,856 $ 165
May 19, 9 AM $ 0.0₉172
-0.07%
$ 153,283 $ 627
May 19, 1 AM $ 0.0₉172
+0.00%
$ 153,204 $ 1,612
May 18, 7 PM $ 0.0₉171
+0.00%
$ 151,589 $ 1,342
May 18, 6 PM $ 0.0₉172
+0.00%
$ 152,898 $ 1,318
May 18, 1 PM $ 0.0₉173
+0.00%
$ 153,807 $ 1,049
May 18, 4 AM $ 0.0₉171
+0.00%
$ 152,358 $ 376
May 18, 3 AM $ 0.0₉173
+0.00%
$ 153,488 $ 195
May 17, 4 AM $ 0.0₉176
+0.04%
$ 156,864 $ 211
May 16, 2 PM $ 0.0₉176
+0.00%
$ 156,499 $ 120
May 16, 5 AM $ 0.0₉179
+0.00%
$ 159,478 $ 1,616
May 16, 4 AM $ 0.0₉179
+0.00%
$ 159,366 $ 1,544
May 15, 8 AM $ 0.0₉181
+0.00%
$ 161,104 $ 1,737
May 15, 7 AM $ 0.0₉186
+0.00%
$ 165,327 $ 1,064
May 14, 10 PM $ 0.0₉184
+0.17%
$ 163,205 $ 731
May 14, 4 AM $ 0.0₉182
+0.00%
$ 161,404 $ 1,028
May 14, 2 AM $ 0.0₉183
+0.18%
$ 162,913 $ 1,021
May 13, 5 PM $ 0.0₉18
+0.00%
$ 160,021 $ 525
May 13, 4 PM $ 0.0₉179
-0.82%
$ 159,377 $ 329
May 13, 3 PM $ 0.0₉18
-0.38%
$ 160,399 $ 247
May 13, 12 AM $ 0.0₉182
+0.00%
$ 161,506 $ 588
May 12, 3 AM $ 0.0₉183
+0.00%
$ -- $ 500
May 12, 12 AM $ 0.0₉184
+0.00%
$ 163,955 $ 1,001
May 11, 11 PM $ 0.0₉184
+0.00%
$ 163,784 $ 966
May 11, 1 AM $ 0.0₉184
+0.00%
$ 163,404 $ 1,583
May 11, 12 AM $ 0.0₉185
+0.00%
$ 164,470 $ 1,452
May 10, 10 PM $ 0.0₉176
+0.00%
$ 156,628 $ 618
May 10, 9 PM $ 0.0₉176
+0.00%
$ 156,431 $ 511
May 10, 8 PM $ 0.0₉175
+0.00%
$ 155,887 $ 404
May 10, 7 PM $ 0.0₉178
+0.00%
$ 158,529 $ 419
May 10, 3 AM $ 0.0₉175
+0.00%
$ 155,301 $ 1,924
May 9, 7 PM $ 0.0₉176
+0.00%
$ 156,411 $ 1,931
May 9, 6 PM $ 0.0₉176
+0.00%
$ 156,477 $ 1,891
May 9, 3 PM $ 0.0₉176
+0.89%
$ 156,219 $ 1,580
May 9, 12 PM $ 0.0₉174
+0.00%
$ 154,619 $ 1,241
May 9, 10 AM $ 0.0₉174
+0.30%
$ 154,948 $ 1,172
May 9, 4 AM $ 0.0₉18
+0.00%
$ 159,790 $ 1,988
May 8, 7 AM $ 0.0₉175
+0.00%
$ 155,603 $ 3,418
May 8, 6 AM $ 0.0₉169
-0.31%
$ 150,254 $ 2,588
May 8, 4 AM $ 0.0₉175
+0.00%
$ 155,754 $ 1,764
May 7, 8 PM $ 0.0₉171
+0.00%
$ 151,787 $ 909
May 7, 3 PM $ 0.0₉177
+0.00%
$ 157,578 $ 1,598
May 7, 9 AM $ 0.0₉18
+0.00%
$ 159,623 $ 1,623
May 6, 3 PM $ 0.0₉181
+0.00%
$ 160,802 $ 226
May 6, 7 AM $ 0.0₉182
-0.18%
$ 161,514 $ 217
May 6, 12 AM $ 0.0₉181
+0.00%
$ 160,674 $ 109
May 5, 9 PM $ 0.0₉183
+0.15%
$ 162,257 $ 187
May 5, 8 PM $ 0.0₉182
+0.00%
$ 162,086 $ 135
May 5, 11 AM $ 0.0₉182
+0.00%
$ 161,484 $ 117