Strawberry In Bloom Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000388
+0.00%
$ 163,137 $ 38,742
5:13 PM $ 0.00039
+0.00%
$ 163,875 $ 38,761
5:08 PM $ 0.000389
+0.00%
$ 163,645 $ 38,809
5:03 PM $ 0.000392
+0.00%
$ 164,851 $ 38,755
2:48 PM $ 0.000391
+0.00%
$ 164,418 $ 39,474
2:43 PM $ 0.000391
+0.00%
$ 164,369 $ 39,553
2:38 PM $ 0.000389
+0.00%
$ 163,791 $ 39,542
2:33 PM $ 0.000391
+0.00%
$ 164,559 $ 39,650
2:28 PM $ 0.000391
+0.00%
$ 164,543 $ 39,965
2:23 PM $ 0.000392
+0.00%
$ 164,875 $ 40,015
2:18 PM $ 0.000391
+0.00%
$ 164,695 $ 40,279
2:13 PM $ 0.000389
+0.00%
$ 163,557 $ 40,236
2:08 PM $ 0.000387
+0.00%
$ 162,765 $ 40,268
2:03 PM $ 0.000387
+0.00%
$ 163,017 $ 40,376
1:58 PM $ 0.00039
+0.00%
$ 164,251 $ 40,438
1:53 PM $ 0.000391
+0.00%
$ 164,516 $ 40,585
1:48 PM $ 0.000388
+0.00%
$ 163,326 $ 40,649
1:43 PM $ 0.000391
+0.00%
$ 164,366 $ 40,537
11:26 AM $ 0.000423
+0.00%
$ 177,924 $ 847
11:18 AM $ 0.000423
+0.00%
$ 177,924 $ 40,877
11:14 AM $ 0.000422
+0.00%
$ 177,673 $ 806
10:49 AM $ 0.000439
+0.00%
$ 184,838 $ 39,750
10:48 AM $ 0.000438
+0.00%
$ 184,838 $ 39,750
10:43 AM $ 0.000443
+0.00%
$ 186,277 $ 39,662
10:38 AM $ 0.000443
+0.00%
$ 186,341 $ 39,803
10:33 AM $ 0.000446
+0.00%
$ 187,515 $ 39,817
10:28 AM $ 0.000446
+0.00%
$ 187,635 $ 39,837
10:23 AM $ 0.000445
+0.00%
$ 187,124 $ 39,862
10:18 AM $ 0.000447
+0.00%
$ 188,258 $ 39,915
10:13 AM $ 0.000447
+0.00%
$ 188,024 $ 40,042
10:08 AM $ 0.000448
+0.00%
$ 188,276 $ 39,992
10:03 AM $ 0.000447
+0.00%
$ 188,062 $ 40,033
9:58 AM $ 0.000446
+0.00%
$ 187,798 $ 39,964
9:53 AM $ 0.000447
+0.00%
$ 187,860 $ 39,979
9:48 AM $ 0.000448
+0.00%
$ 188,362 $ 39,992
9:43 AM $ 0.000449
+0.00%
$ 188,787 $ 40,015
9:38 AM $ 0.000448
+0.00%
$ 188,463 $ 40,060
9:33 AM $ 0.000448
+0.00%
$ 188,295 $ 40,222
9:28 AM $ 0.000449
+0.00%
$ 188,696 $ 40,097
9:23 AM $ 0.000448
+0.00%
$ 188,306 $ 39,942
9:18 AM $ 0.000447
+0.00%
$ 187,931 $ 39,811
9:13 AM $ 0.000449
+0.00%
$ 188,848 $ 39,772
9:08 AM $ 0.000447
+0.00%
$ 187,942 $ 39,716
9:03 AM $ 0.000455
+0.00%
$ 191,484 $ 39,665
8:58 AM $ 0.000455
+0.00%
$ 191,409 $ 40,123
8:53 AM $ 0.000453
+0.00%
$ 190,465 $ 40,107
8:48 AM $ 0.000455
+0.00%
$ 191,557 $ 40,208
8:43 AM $ 0.000452
+0.00%
$ 190,291 $ 40,100
8:38 AM $ 0.000454
+0.00%
$ 190,958 $ 40,241
8:33 AM $ 0.000454
+0.00%
$ 191,126 $ 40,151