AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000893
+0.00%
$ 89,181 $ 16,480
Yesterday $ 0.0000895
+5.58%
$ 89,374 $ 17,089
May 13, 2026 $ 0.0000848
-11.60%
$ 84,676 $ 18,270
May 12, 2026 $ 0.0000958
-17.20%
$ 95,745 $ 17,012
May 11, 2026 $ 0.000118
+30.52%
$ 117,851 $ 17,456
May 10, 2026 $ 0.0000843
+4.54%
$ 84,224 $ 18,203
May 9, 2026 $ 0.0000927
-2.13%
$ 92,632 $ 17,621
May 8, 2026 $ 0.0000968
+4.21%
$ 96,704 $ 17,860
May 7, 2026 $ 0.0000953
-17.69%
$ 95,166 $ 17,471
May 6, 2026 $ 0.000153
+29.16%
$ 153,242 $ 17,792
May 5, 2026 $ 0.0000802
+0.74%
$ 80,079 $ 18,518
May 4, 2026 $ 0.000079
+11.84%
$ 78,968 $ 17,594
May 3, 2026 $ 0.0000723
+2.10%
$ 72,187 $ 16,310
May 2, 2026 $ 0.000071
+6.12%
$ 70,919 $ 17,921
May 1, 2026 $ 0.000067
-3.71%
$ 66,903 $ 18,485
Apr 30, 2026 $ 0.0000695
-4.57%
$ 69,399 $ 17,148
Apr 29, 2026 $ 0.0000728
+1.82%
$ 72,743 $ 18,442
Apr 28, 2026 $ 0.0000715
-8.06%
$ 71,401 $ 17,936
Apr 27, 2026 $ 0.0000774
+5.86%
$ 77,336 $ 18,853
Apr 26, 2026 $ 0.0000732
+4.08%
$ 73,085 $ 7,250
Apr 25, 2026 $ 0.0000703
-16.14%
$ 70,219 $ 10,012
Apr 24, 2026 $ 0.0000916
+1.50%
$ 91,556 $ 18,038
Apr 23, 2026 $ 0.0000908
+5.87%
$ 90,739 $ 17,488
Apr 22, 2026 $ 0.0000929
-9.10%
$ 92,833 $ 17,336
Apr 21, 2026 $ 0.0000853
+6.48%
$ 85,224 $ 18,038
Apr 20, 2026 $ 0.0000797
-3.28%
$ 79,600 $ 16,395
Apr 19, 2026 $ 0.0000824
-5.59%
$ 82,297 $ 17,086
Apr 18, 2026 $ 0.0000872
-9.85%
$ 87,168 $ 18,008
Apr 17, 2026 $ 0.0000963
+7.90%
$ 96,198 $ 18,873
Apr 16, 2026 $ 0.0000893
+12.63%
$ 89,254 $ 19,665
Apr 15, 2026 $ 0.0000786
-18.03%
$ 78,548 $ 17,727
Apr 14, 2026 $ 0.0000965
+1.39%
$ 96,374 $ 18,370
Apr 13, 2026 $ 0.0000951
+5.89%
$ 95,051 $ 19,240
Apr 12, 2026 $ 0.0000898
-7.12%
$ 89,688 $ 15,849
Apr 11, 2026 $ 0.0000974
+0.02%
$ 97,283 $ 17,266
Apr 10, 2026 $ 0.0000974
-6.09%
$ 97,262 $ 17,859
Apr 9, 2026 $ 0.000104
+8.45%
$ 103,653 $ 19,062
Apr 8, 2026 $ 0.0000957
-7.62%
$ 95,575 $ 17,010
Apr 7, 2026 $ 0.0000949
-3.01%
$ 94,781 $ 16,591
Apr 6, 2026 $ 0.0000978
+12.86%
$ 97,720 $ 12,014
Apr 5, 2026 $ 0.0000866
-6.79%
$ 86,536 $ 18,020
Apr 4, 2026 $ 0.0000929
+9.62%
$ 92,840 $ 16,993
Apr 3, 2026 $ 0.0000843
-4.76%
$ 84,231 $ 16,513
Apr 2, 2026 $ 0.0000889
-6.55%
$ 88,836 $ 16,727
Apr 1, 2026 $ 0.0000953
-8.12%
$ 95,241 $ 19,155
Mar 31, 2026 $ 0.000104
-3.75%
$ 103,721 $ 17,022
Mar 30, 2026 $ 0.000108
+11.09%
$ 107,757 $ 17,476
Mar 29, 2026 $ 0.0000972
-2.22%
$ 97,093 $ 17,231
Mar 28, 2026 $ 0.0000994
-8.43%
$ 99,300 $ 19,802
Mar 27, 2026 $ 0.000108
-1.90%
$ 108,246 $ 18,750
Download