AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000893
+0.00%
$ 89,181 $ 16,480
3:59 AM $ 0.0000892
+0.00%
$ 89,105 $ 16,463
3:54 AM $ 0.0000892
+0.00%
$ 89,078 $ 16,425
3:49 AM $ 0.0000892
+0.00%
$ 89,089 $ 16,534
3:44 AM $ 0.0000892
+0.00%
$ 89,089 $ 16,680
3:39 AM $ 0.0000892
+0.00%
$ 89,125 $ 16,680
3:34 AM $ 0.0000892
+0.00%
$ 89,125 $ 16,757
3:29 AM $ 0.0000891
+0.00%
$ 89,045 $ 16,757
3:24 AM $ 0.0000891
+0.00%
$ 89,045 $ 16,960
3:19 AM $ 0.0000892
+0.00%
$ 89,143 $ 16,960
3:14 AM $ 0.0000903
+0.00%
$ 90,189 $ 16,861
3:09 AM $ 0.0000903
+0.00%
$ 90,189 $ 16,792
1:34 AM $ 0.0000882
+0.00%
$ 88,078 $ 16,636
1:29 AM $ 0.0000881
+0.00%
$ 87,988 $ 16,494
1:24 AM $ 0.0000882
+0.00%
$ 88,080 $ 16,702
11:34 PM $ 0.0000895
+0.00%
$ 89,374 $ 17,089
11:29 PM $ 0.0000894
+0.00%
$ 89,338 $ 17,089
11:24 PM $ 0.0000895
+0.00%
$ 89,405 $ 17,065
11:19 PM $ 0.0000895
+0.00%
$ 89,400 $ 17,053
11:14 PM $ 0.0000894
+0.00%
$ 89,354 $ 16,963
11:09 PM $ 0.0000894
+0.00%
$ 89,354 $ 16,964
11:04 PM $ 0.0000893
+0.00%
$ 89,260 $ 16,964
10:59 PM $ 0.0000893
+0.00%
$ 89,245 $ 16,970
10:54 PM $ 0.0000893
+0.00%
$ 89,245 $ 17,056
10:49 PM $ 0.0000892
+0.00%
$ 89,120 $ 17,056
10:44 PM $ 0.0000893
+0.00%
$ 89,205 $ 17,027
10:39 PM $ 0.0000892
+0.00%
$ 89,130 $ 17,013
10:34 PM $ 0.0000892
+0.00%
$ 89,065 $ 16,937
10:29 PM $ 0.0000892
+0.00%
$ 89,065 $ 16,935
10:24 PM $ 0.0000891
+0.00%
$ 88,999 $ 16,935
10:19 PM $ 0.0000891
+0.00%
$ 89,053 $ 16,914
10:14 PM $ 0.0000891
+0.00%
$ 88,991 $ 17,022
10:09 PM $ 0.00009
+0.00%
$ 89,890 $ 16,978
10:04 PM $ 0.00009
+0.00%
$ 89,890 $ 17,021
9:59 PM $ 0.0000899
+0.00%
$ 89,796 $ 17,021
9:54 PM $ 0.00009
+0.00%
$ 89,955 $ 17,000
9:49 PM $ 0.00009
+0.00%
$ 89,955 $ 17,037
9:44 PM $ 0.00009
+0.00%
$ 89,934 $ 17,037
9:39 PM $ 0.0000886
+0.00%
$ 88,564 $ 17,196
9:34 PM $ 0.0000887
+0.00%
$ 88,571 $ 17,114
9:29 PM $ 0.0000887
+0.00%
$ 88,571 $ 17,150
9:24 PM $ 0.0000887
+0.00%
$ 88,565 $ 17,150
9:19 PM $ 0.0000887
+0.00%
$ 88,571 $ 16,966
8:04 PM $ 0.0000902
+0.00%
$ 90,074 $ 16,817
7:59 PM $ 0.0000902
+0.00%
$ 90,074 $ 16,903
7:54 PM $ 0.0000902
+0.00%
$ 90,154 $ 16,903
7:49 PM $ 0.0000903
+0.00%
$ 90,211 $ 16,914
7:44 PM $ 0.0000902
+0.00%
$ 90,118 $ 16,860
7:39 PM $ 0.0000904
+0.00%
$ 90,291 $ 16,815
7:34 PM $ 0.0000903
+0.00%
$ 90,218 $ 16,868
Download