AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000927
+31.19%
$ 84,224 $ 8,392
Apr 27 $ 0.000071
-2.93%
$ 72,187 $ 3,376
Apr 20 $ 0.0000703
-14.68%
$ 73,085 $ 97,308
Apr 13 $ 0.0000872
-2.89%
$ 82,297 $ 111,885
Apr 6 $ 0.0000974
+12.35%
$ 89,688 $ 99,803
Mar 30 $ 0.0000929
-4.29%
$ 86,536 $ 103,886
Mar 23 $ 0.0000994
+2.49%
$ 97,093 $ 110,941
Mar 16 $ 0.0000971
-24.71%
$ 97,031 $ 123,076
Mar 9 $ 0.000105
-12.45%
$ 128,848 $ 96,006
Mar 2 $ 0.000117
+6.27%
$ 125,382 $ 100,303
Feb 23 $ 0.0001
-4.92%
$ 100,405 $ 118,763
Feb 16 $ 0.000119
+12.31%
$ 106,399 $ 100,639
Feb 9 $ 0.0000931
+8.97%
$ 98,807 $ 100,648
Feb 2 $ 0.0000945
-22.16%
$ 85,357 $ 89,883
Jan 26 $ 0.00012
-14.75%
$ 122,284 $ 97,051
Jan 19 $ 0.000157
-8.85%
$ 140,867 $ 98,928
Jan 12 $ 0.000178
-3.42%
$ 170,839 $ 102,923
Jan 5 $ 0.000187
-19.98%
$ 190,520 $ 103,449
Dec 29 $ 0.000196
-2.34%
$ 200,810 $ 99,387
Dec 22 $ 0.000189
-14.60%
$ 200,411 $ 98,899
Dec 15 $ 0.000344
+66.73%
$ 224,788 $ 102,508
Dec 8 $ 0.00021
-11.44%
$ 205,306 $ 102,842
Dec 1 $ 0.000244
-20.70%
$ 238,674 $ 98,917
Nov 24 $ 0.000305
-2.03%
$ -- $ 101,486
Nov 17 $ 0.000218
-29.21%
$ -- $ 103,312
Nov 10 $ 0.00036
-27.50%
$ -- $ 105,746
Nov 3 $ 0.000434
-51.06%
$ -- $ 523,800
Oct 27 $ 0.00109
-35.95%
$ -- $ 880,020
Download