AgentHub Historical Data

DIRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00012
+5.22%
$ 119,545 $ 17,979
Mar 25, 2026 $ 0.000114
-0.77%
$ 113,520 $ 19,304
Mar 24, 2026 $ 0.000115
+5.10%
$ 115,290 $ 17,742
Mar 23, 2026 $ 0.000109
+12.40%
$ 108,905 $ 17,363
Mar 22, 2026 $ 0.0000971
-6.65%
$ 97,031 $ 16,677
Mar 21, 2026 $ 0.000104
+1.01%
$ 103,948 $ 18,021
Mar 20, 2026 $ 0.000103
-0.20%
$ 102,912 $ 16,492
Mar 19, 2026 $ 0.000113
-3.99%
$ 112,939 $ 17,085
Mar 18, 2026 $ 0.000118
-2.96%
$ 117,635 $ 17,892
Mar 17, 2026 $ 0.000121
-11.26%
$ 121,315 $ 18,063
Mar 16, 2026 $ 0.000137
+5.82%
$ 136,375 $ 18,845
Mar 15, 2026 $ 0.000129
+10.28%
$ 128,848 $ 19,246
Mar 14, 2026 $ 0.000105
-8.87%
$ 104,520 $ 14,435
Mar 13, 2026 $ 0.000114
+6.70%
$ 113,850 $ 16,514
Mar 12, 2026 $ 0.000107
+0.47%
$ 106,699 $ 15,043
Mar 11, 2026 $ 0.000116
+7.19%
$ 115,891 $ 15,458
Mar 10, 2026 $ 0.000108
-10.83%
$ 107,798 $ 17,811
Mar 9, 2026 $ 0.0000995
-16.71%
$ 99,434 $ 16,745
Mar 8, 2026 $ 0.000125
+2.87%
$ 125,382 $ 16,036
Mar 7, 2026 $ 0.000117
+1.30%
$ 116,790 $ 16,535
Mar 6, 2026 $ 0.00012
-20.12%
$ 119,787 $ 16,256
Mar 5, 2026 $ 0.000147
+17.10%
$ 146,661 $ 18,027
Mar 4, 2026 $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 2026 $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 2, 2026 $ 0.000113
+3.09%
$ 113,293 $ 16,495
Mar 1, 2026 $ 0.0001
-0.99%
$ 100,405 $ 17,339
Feb 28, 2026 $ 0.000101
+14.74%
$ 101,104 $ 16,521
Feb 27, 2026 $ 0.0000843
-5.64%
$ 84,220 $ 16,519
Feb 26, 2026 $ 0.0000889
-8.91%
$ 88,816 $ 17,755
Feb 25, 2026 $ 0.0000979
+4.11%
$ 97,768 $ 17,685
Feb 24, 2026 $ 0.0000926
-1.70%
$ 92,513 $ 15,775
Feb 23, 2026 $ 0.0000942
-10.88%
$ 94,111 $ 17,171
Feb 22, 2026 $ 0.000106
-10.95%
$ 106,399 $ 15,557
Feb 21, 2026 $ 0.000119
-8.42%
$ 118,488 $ 15,579
Feb 20, 2026 $ 0.00013
-8.09%
$ 129,478 $ 16,507
Feb 19, 2026 $ 0.000129
+6.26%
$ 128,978 $ 17,276
Feb 18, 2026 $ 0.000122
-14.58%
$ 121,985 $ 15,140
Feb 17, 2026 $ 0.000142
-12.56%
$ 141,866 $ 18,857
Feb 16, 2026 $ 0.00016
+51.89%
$ 160,249 $ 17,279
Feb 15, 2026 $ 0.0000989
+7.38%
$ 98,807 $ 14,900
Feb 14, 2026 $ 0.0000931
+1.64%
$ 93,012 $ 16,406
Feb 13, 2026 $ 0.0000914
+6.90%
$ 91,314 $ 15,474
Feb 12, 2026 $ 0.0000929
-1.69%
$ 92,812 $ 18,149
Feb 11, 2026 $ 0.0000937
-6.67%
$ 93,612 $ 16,315
Feb 10, 2026 $ 0.0000784
-13.18%
$ 78,326 $ 17,604
Feb 9, 2026 $ 0.0000898
+5.11%
$ 89,715 $ 16,699
Feb 8, 2026 $ 0.0000854
-9.21%
$ 85,357 $ 16,200
Feb 7, 2026 $ 0.0000945
-2.68%
$ 94,411 $ 15,887
Feb 6, 2026 $ 0.0000925
+8.57%
$ 92,413 $ 15,725
Feb 5, 2026 $ 0.0000842
+2.68%
$ 84,121 $ 17,023