AgentHub Historical Data

DIRA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000818
-21.57%
$ 81,723 $ 15,585
Feb 3, 2026 $ 0.000114
-4.68%
$ 113,892 $ 16,571
Feb 2, 2026 $ 0.000118
-2.55%
$ 118,188 $ 9,091
Feb 1, 2026 $ 0.000122
+2.00%
$ 122,284 $ 17,983
Jan 31, 2026 $ 0.00012
-4.68%
$ 120,087 $ 15,915
Jan 30, 2026 $ 0.000125
-7.48%
$ 124,782 $ 16,225
Jan 29, 2026 $ 0.000135
-3.84%
$ 135,072 $ 15,397
Jan 28, 2026 $ 0.000141
+1.15%
$ 141,167 $ 15,597
Jan 27, 2026 $ 0.000138
-3.08%
$ 138,269 $ 16,955
Jan 26, 2026 $ 0.000145
+2.70%
$ 144,663 $ 16,963
Jan 25, 2026 $ 0.000141
-8.62%
$ 140,867 $ 17,259
Jan 24, 2026 $ 0.000157
-7.45%
$ 156,452 $ 14,185
Jan 23, 2026 $ 0.000166
-2.75%
$ 165,943 $ 16,370
Jan 22, 2026 $ 0.000173
-3.24%
$ 172,837 $ 16,297
Jan 21, 2026 $ 0.000182
+17.11%
$ 181,928 $ 17,521
Jan 20, 2026 $ 0.000156
-1.70%
$ 155,553 $ 17,569
Jan 19, 2026 $ 0.000158
-8.27%
$ 157,451 $ 16,986
Jan 18, 2026 $ 0.000171
-4.09%
$ 170,839 $ 17,783
Jan 17, 2026 $ 0.000178
+2.12%
$ 177,832 $ 16,908
Jan 16, 2026 $ 0.000174
+12.73%
$ 174,335 $ 16,254
Jan 15, 2026 $ 0.000151
-10.78%
$ 150,558 $ 17,702
Jan 14, 2026 $ 0.000169
-17.69%
$ 168,741 $ 18,150
Jan 13, 2026 $ 0.000208
+9.70%
$ 207,804 $ 16,939
Jan 12, 2026 $ 0.00019
+3.26%
$ 190,120 $ 16,970
Jan 11, 2026 $ 0.000191
+2.58%
$ 190,520 $ 17,202
Jan 10, 2026 $ 0.000187
-18.80%
$ 186,823 $ 15,883
Jan 9, 2026 $ 0.000232
+11.83%
$ 231,381 $ 17,488
Jan 8, 2026 $ 0.000203
-6.15%
$ 202,708 $ 15,924
Jan 7, 2026 $ 0.000217
-10.56%
$ 216,695 $ 17,249
Jan 6, 2026 $ 0.000243
-27.18%
$ 243,270 $ 18,604
Jan 5, 2026 $ 0.000341
+45.83%
$ 340,478 $ 18,301
Jan 4, 2026 $ 0.000201
+3.24%
$ 200,810 $ 16,926
Jan 3, 2026 $ 0.000196
+8.65%
$ 195,715 $ 17,024
Jan 2, 2026 $ 0.000179
+4.79%
$ 179,331 $ 15,351
Jan 1, 2026 $ 0.000172
+1.54%
$ 171,438 $ 16,847
Dec 31, 2025 $ 0.000169
-7.38%
$ 170,739 $ 15,976
Dec 30, 2025 $ 0.000187
+2.52%
$ 191,619 $ 16,841
Dec 29, 2025 $ 0.00019
-5.13%
$ 182,128 $ 17,348
Dec 28, 2025 $ 0.0002
+5.71%
$ 200,411 $ 15,842
Dec 27, 2025 $ 0.000189
-4.26%
$ 187,423 $ 15,069
Dec 26, 2025 $ 0.000197
+10.50%
$ 195,815 $ 15,941
Dec 25, 2025 $ 0.000189
+8.82%
$ 177,932 $ 17,460
Dec 24, 2025 $ 0.000176
-3.99%
$ 173,236 $ 17,374
Dec 23, 2025 $ 0.000182
-15.00%
$ 182,228 $ 16,471
Dec 22, 2025 $ 0.000218
-1.45%
$ 215,197 $ 16,584
Dec 21, 2025 $ 0.000232
-19.85%
$ 224,788 $ 16,005
Dec 20, 2025 $ 0.000344
+10.09%
$ 290,326 $ 21,138
Dec 19, 2025 $ 0.000193
+16.97%
$ 192,818 $ 17,812
Dec 18, 2025 $ 0.000164
-2.44%
$ 165,244 $ 17,503
Dec 17, 2025 $ 0.000165
-8.37%
$ 165,144 $ 15,952