AgentHub Historical Data

DIRA Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000142
-0.33%
$ 142,005 $ 17,260
May 6, 9 AM $ 0.000116
+0.00%
$ 116,357 $ 17,105
May 6, 8 AM $ 0.000114
-0.05%
$ 113,767 $ 17,143
May 6, 6 AM $ 0.000113
-0.35%
$ 113,163 $ 16,777
May 6, 5 AM $ 0.000114
-2.70%
$ 113,560 $ 16,784
May 6, 4 AM $ 0.000117
+2.14%
$ 116,857 $ 17,056
May 6, 2 AM $ 0.000116
-0.16%
$ 115,632 $ 17,514
May 6, 1 AM $ 0.000116
-2.73%
$ 115,411 $ 17,599
May 5, 7 PM $ 0.0000802
+5.03%
$ 80,079 $ 18,518
May 5, 6 PM $ 0.0000756
-0.33%
$ 75,520 $ 18,619
May 5, 5 PM $ 0.0000761
-0.07%
$ 76,039 $ 18,881
May 5, 3 PM $ 0.0000756
-2.34%
$ 75,564 $ 18,638
May 5, 2 PM $ 0.0000746
+0.10%
$ 74,576 $ 18,282
May 5, 1 PM $ 0.0000746
+1.33%
$ 74,504 $ 18,244
May 5, 10 AM $ 0.0000789
-0.33%
$ 78,843 $ 18,265
May 5, 9 AM $ 0.0000792
-0.57%
$ 79,106 $ 18,428
May 5, 8 AM $ 0.0000795
-0.18%
$ 79,416 $ 18,604
May 5, 6 AM $ 0.0000793
-0.31%
$ 79,224 $ 19,178
May 5, 4 AM $ 0.0000791
-0.25%
$ 79,053 $ 18,748
May 5, 3 AM $ 0.0000793
+0.00%
$ 79,254 $ 18,647
May 5, 1 AM $ 0.0000793
-0.14%
$ 79,213 $ 17,692
May 5, 12 AM $ 0.0000794
-0.16%
$ 79,360 $ 17,462
May 4, 10 PM $ 0.000079
-0.10%
$ 78,968 $ 17,594
May 4, 9 PM $ 0.000079
+0.00%
$ 78,917 $ 17,517
May 4, 8 PM $ 0.0000743
+0.36%
$ 74,272 $ 17,252
May 4, 7 PM $ 0.0000754
-0.18%
$ 75,374 $ 17,345
May 4, 12 PM $ 0.0000641
+0.00%
$ 64,005 $ 16,710
May 4, 11 AM $ 0.0000641
+0.02%
$ 64,004 $ 16,918
May 4, 10 AM $ 0.0000641
+2.55%
$ 64,055 $ 17,139
May 4, 9 AM $ 0.0000626
-0.49%
$ 62,522 $ 16,855
May 4, 3 AM $ 0.0000672
+0.12%
$ 67,164 $ 16,276
May 4, 2 AM $ 0.0000671
+0.78%
$ 67,081 $ 16,517
May 4, 1 AM $ 0.0000708
+0.15%
$ 70,713 $ 16,581
May 3, 8 PM $ 0.0000723
-0.22%
$ 72,187 $ 16,310
May 3, 7 PM $ 0.0000723
+1.25%
$ 72,263 $ 16,219
May 3, 6 PM $ 0.0000716
-0.10%
$ 71,546 $ 16,273
May 3, 5 PM $ 0.000071
-0.36%
$ 70,939 $ 16,534
May 3, 4 PM $ 0.0000714
+0.02%
$ 71,293 $ 16,898
May 3, 3 PM $ 0.0000683
-0.22%
$ 68,227 $ 17,115
May 3, 2 PM $ 0.0000713
+0.01%
$ 71,259 $ 17,238
May 3, 12 PM $ 0.0000718
+0.06%
$ 71,743 $ 17,460
May 3, 10 AM $ 0.0000716
+0.64%
$ 71,542 $ 16,892
May 3, 8 AM $ 0.000072
-0.02%
$ 71,918 $ 17,302
May 3, 6 AM $ 0.0000716
+0.20%
$ 71,491 $ 17,190
May 3, 5 AM $ 0.0000713
+0.12%
$ 71,248 $ 17,421
May 3, 4 AM $ 0.0000712
+0.49%
$ 71,114 $ 17,248
May 3, 3 AM $ 0.0000708
+0.09%
$ 70,766 $ 17,265
May 2, 9 PM $ 0.000071
-0.65%
$ 70,919 $ 17,921
May 2, 8 PM $ 0.0000712
+0.03%
$ 71,132 $ 17,825
May 2, 6 PM $ 0.0000714
-0.23%
$ 71,365 $ 17,578