AgentHub Historical Data

DIRA Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000714
-0.23%
$ 71,365 $ 17,578
May 2, 5 PM $ 0.0000715
-0.21%
$ 71,442 $ 17,669
May 2, 4 PM $ 0.0000726
-0.11%
$ 72,495 $ 17,817
May 2, 3 PM $ 0.0000726
+0.19%
$ 72,577 $ 17,820
May 2, 1 PM $ 0.0000723
+0.02%
$ 72,187 $ 17,845
May 2, 12 PM $ 0.0000723
-1.19%
$ 72,214 $ 17,910
May 2, 11 AM $ 0.0000731
+0.22%
$ 73,053 $ 18,054
May 2, 10 AM $ 0.0000724
+0.30%
$ 72,288 $ 18,406
May 2, 8 AM $ 0.0000723
+1.19%
$ 72,207 $ 17,981
May 2, 7 AM $ 0.0000714
+3.82%
$ 71,358 $ 18,107
May 2, 6 AM $ 0.0000662
-0.35%
$ 66,123 $ 17,885
May 2, 5 AM $ 0.0000668
-0.10%
$ 66,745 $ 18,154
May 2, 4 AM $ 0.0000669
+0.00%
$ 66,814 $ 18,178
May 2, 3 AM $ 0.0000669
-0.08%
$ 66,813 $ 18,555
May 2, 2 AM $ 0.000067
+0.00%
$ 66,938 $ 18,464
May 2, 1 AM $ 0.0000669
+0.19%
$ 66,880 $ 18,910
May 2, 12 AM $ 0.0000669
+0.00%
$ 66,827 $ 18,824
May 1, 11 PM $ 0.000067
+0.06%
$ 66,903 $ 18,485
May 1, 10 PM $ 0.000067
+1.17%
$ 66,916 $ 18,216
May 1, 9 PM $ 0.0000662
-1.21%
$ 66,142 $ 18,489
May 1, 8 PM $ 0.000067
+0.88%
$ 66,953 $ 18,085
May 1, 7 PM $ 0.0000665
-1.08%
$ 66,419 $ 18,126
May 1, 6 PM $ 0.0000673
+0.08%
$ 67,214 $ 18,460
May 1, 5 PM $ 0.0000672
-0.09%
$ 67,160 $ 18,910
May 1, 4 PM $ 0.0000685
-0.07%
$ 68,447 $ 18,721
May 1, 3 PM $ 0.0000686
+2.59%
$ 68,552 $ 18,672
May 1, 2 PM $ 0.000067
-2.42%
$ 66,922 $ 18,551
May 1, 1 PM $ 0.0000686
-2.82%
$ 68,581 $ 18,266
May 1, 12 PM $ 0.0000707
+0.00%
$ 70,657 $ 18,133
May 1, 11 AM $ 0.0000706
+0.16%
$ 70,551 $ 17,407
May 1, 10 AM $ 0.0000705
-0.10%
$ 70,418 $ 17,402
May 1, 9 AM $ 0.0000705
-0.09%
$ 70,400 $ 17,319
May 1, 8 AM $ 0.0000706
+0.93%
$ 70,502 $ 17,629
May 1, 7 AM $ 0.0000701
+0.09%
$ 70,009 $ 17,690
May 1, 6 AM $ 0.00007
-0.02%
$ 69,943 $ 17,633
May 1, 5 AM $ 0.00007
+0.00%
$ 69,941 $ 17,419
May 1, 4 AM $ 0.00007
-0.41%
$ 69,941 $ 17,433
May 1, 3 AM $ 0.0000703
+0.24%
$ 70,232 $ 17,264
May 1, 12 AM $ 0.0000697
+0.20%
$ 69,618 $ 17,098
Apr 30, 11 PM $ 0.0000695
-0.15%
$ 69,399 $ 17,148
Apr 30, 10 PM $ 0.0000697
+0.42%
$ 69,612 $ 17,384
Apr 30, 9 PM $ 0.0000693
-0.13%
$ 69,230 $ 17,368
Apr 30, 8 PM $ 0.0000691
+0.00%
$ 69,070 $ 18,031
Apr 30, 5 PM $ 0.0000691
-0.81%
$ 69,056 $ 17,167
Apr 30, 4 PM $ 0.0000693
+0.02%
$ 69,196 $ 17,359
Apr 30, 3 PM $ 0.0000693
+0.00%
$ 69,201 $ 17,293
Apr 30, 1 PM $ 0.0000695
+6.96%
$ 69,396 $ 18,021
Apr 30, 12 PM $ 0.0000649
+1.36%
$ 64,886 $ 18,138
Apr 30, 11 AM $ 0.000065
+0.21%
$ 64,888 $ 18,120
Apr 30, 10 AM $ 0.0000647
+0.32%
$ 64,685 $ 18,288