AgentHub Historical Data

DIRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000647
+0.32%
$ 64,685 $ 18,288
Apr 30, 9 AM $ 0.0000646
-0.52%
$ 64,510 $ 18,788
Apr 30, 8 AM $ 0.0000649
+0.47%
$ 64,861 $ 18,754
Apr 30, 7 AM $ 0.0000646
+0.07%
$ 64,560 $ 18,772
Apr 30, 6 AM $ 0.0000646
+0.00%
$ 64,514 $ 19,051
Apr 30, 5 AM $ 0.0000659
+0.40%
$ 65,825 $ 18,911
Apr 30, 4 AM $ 0.0000671
+0.00%
$ 67,044 $ 19,043
Apr 30, 3 AM $ 0.000066
-1.08%
$ 65,940 $ 19,081
Apr 30, 2 AM $ 0.0000667
-1.77%
$ 66,660 $ 18,867
Apr 30, 1 AM $ 0.0000732
+0.30%
$ 73,131 $ 18,918
Apr 30, 12 AM $ 0.0000728
+0.03%
$ 72,741 $ 18,718
Apr 29, 11 PM $ 0.0000728
+1.08%
$ 72,743 $ 18,442
Apr 29, 10 PM $ 0.000072
+0.09%
$ 71,900 $ 18,219
Apr 29, 9 PM $ 0.0000716
-0.01%
$ 71,545 $ 18,136
Apr 29, 8 PM $ 0.0000716
-0.24%
$ 71,515 $ 17,728
Apr 29, 7 PM $ 0.0000711
+1.94%
$ 71,072 $ 17,742
Apr 29, 6 PM $ 0.0000693
+3.59%
$ 69,242 $ 17,767
Apr 29, 5 PM $ 0.0000694
-1.10%
$ 69,327 $ 17,463
Apr 29, 4 PM $ 0.0000702
+1.15%
$ 70,101 $ 17,354
Apr 29, 3 PM $ 0.0000694
-0.17%
$ 69,300 $ 17,324
Apr 29, 2 PM $ 0.0000708
+0.05%
$ 70,736 $ 17,016
Apr 29, 1 PM $ 0.0000708
+0.37%
$ 70,750 $ 16,957
Apr 29, 12 PM $ 0.0000706
-0.08%
$ 70,491 $ 17,363
Apr 29, 11 AM $ 0.0000719
-0.05%
$ 71,858 $ 17,206
Apr 29, 10 AM $ 0.0000719
+0.73%
$ 71,836 $ 17,167
Apr 29, 8 AM $ 0.000071
-0.09%
$ 70,943 $ 16,699
Apr 29, 7 AM $ 0.0000711
+0.13%
$ 71,006 $ 17,185
Apr 29, 6 AM $ 0.0000719
-0.51%
$ 71,879 $ 17,114
Apr 29, 5 AM $ 0.0000724
+0.17%
$ 72,340 $ 17,156
Apr 29, 4 AM $ 0.0000722
-0.13%
$ 72,146 $ 16,731
Apr 29, 3 AM $ 0.0000723
-4.63%
$ 72,242 $ 16,896
Apr 29, 2 AM $ 0.0000717
+0.01%
$ 71,602 $ 16,768
Apr 29, 1 AM $ 0.0000717
+0.86%
$ 71,597 $ 16,945
Apr 29, 12 AM $ 0.000071
-0.64%
$ 70,981 $ 17,208
Apr 28, 11 PM $ 0.0000715
-0.05%
$ 71,401 $ 17,936
Apr 28, 10 PM $ 0.0000715
+0.85%
$ 71,447 $ 17,897
Apr 28, 9 PM $ 0.0000709
-1.08%
$ 70,870 $ 17,821
Apr 28, 8 PM $ 0.0000717
-3.14%
$ 71,646 $ 17,801
Apr 28, 7 PM $ 0.0000742
+4.73%
$ 74,154 $ 17,808
Apr 28, 6 PM $ 0.0000713
+0.10%
$ 71,192 $ 18,543
Apr 28, 5 PM $ 0.0000711
-0.11%
$ 71,046 $ 18,591
Apr 28, 4 PM $ 0.0000712
-0.06%
$ 71,135 $ 18,809
Apr 28, 3 PM $ 0.0000713
+0.00%
$ 71,216 $ 19,462
Apr 28, 2 PM $ 0.000071
-0.16%
$ 70,900 $ 18,929
Apr 28, 1 PM $ 0.0000711
+0.00%
$ 71,016 $ 19,037
Apr 28, 12 PM $ 0.0000765
+0.12%
$ 76,408 $ 18,662
Apr 28, 11 AM $ 0.0000764
-0.23%
$ 76,303 $ 18,607
Apr 28, 10 AM $ 0.0000765
+0.08%
$ 76,398 $ 18,768
Apr 28, 8 AM $ 0.000077
+0.16%
$ 76,928 $ 18,769
Apr 28, 7 AM $ 0.0000769
-0.44%
$ 76,860 $ 18,517