AgentHub Historical Data

DIRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000769
-0.44%
$ 76,860 $ 18,517
Apr 28, 6 AM $ 0.0000769
-0.03%
$ 76,802 $ 18,455
Apr 28, 5 AM $ 0.0000769
-0.75%
$ 76,825 $ 18,473
Apr 28, 4 AM $ 0.0000776
+0.22%
$ 77,494 $ 18,408
Apr 28, 3 AM $ 0.0000771
+0.18%
$ 77,003 $ 18,670
Apr 28, 2 AM $ 0.0000768
-1.02%
$ 76,755 $ 18,783
Apr 28, 1 AM $ 0.0000776
-0.03%
$ 77,571 $ 18,957
Apr 28, 12 AM $ 0.0000777
+0.00%
$ 77,663 $ 18,843
Apr 27, 11 PM $ 0.0000774
+0.10%
$ 77,336 $ 18,853
Apr 27, 10 PM $ 0.0000773
-0.10%
$ 77,261 $ 18,544
Apr 27, 9 PM $ 0.0000777
+0.16%
$ 77,575 $ 18,691
Apr 27, 8 PM $ 0.0000776
+0.15%
$ 77,532 $ 18,832
Apr 27, 7 PM $ 0.0000789
+0.12%
$ 78,841 $ 18,811
Apr 27, 6 PM $ 0.0000787
+0.02%
$ 78,673 $ 18,775
Apr 27, 5 PM $ 0.0000788
+1.83%
$ 78,676 $ 18,824
Apr 27, 4 PM $ 0.0000774
-0.70%
$ 77,312 $ 18,461
Apr 27, 3 PM $ 0.0000779
+0.00%
$ 77,856 $ 18,133
Apr 27, 2 PM $ 0.0000794
+1.40%
$ 79,324 $ 18,314
Apr 27, 1 PM $ 0.0000791
+0.05%
$ 79,061 $ 17,609
Apr 27, 12 PM $ 0.000079
+0.77%
$ 78,949 $ 17,172
Apr 27, 10 AM $ 0.0000785
+1.37%
$ 78,414 $ 15,309
Apr 27, 9 AM $ 0.0000774
-0.80%
$ 77,321 $ 15,201
Apr 27, 8 AM $ 0.0000785
+0.00%
$ 78,465 $ 13,566
Apr 27, 7 AM $ 0.0000785
-1.27%
$ 78,466 $ 13,441
Apr 27, 6 AM $ 0.0000795
-0.67%
$ 79,466 $ 12,654
Apr 27, 5 AM $ 0.0000801
-0.23%
$ 80,002 $ 11,925
Apr 27, 2 AM $ 0.0000745
+0.00%
$ 74,399 $ 8,903
Apr 27, 1 AM $ 0.0000745
-6.61%
$ 74,399 $ 8,841
Apr 27, 12 AM $ 0.0000732
+0.14%
$ 73,158 $ 7,632
Apr 26, 11 PM $ 0.0000732
+0.11%
$ 73,085 $ 7,250
Apr 26, 10 PM $ 0.0000731
-8.93%
$ 73,001 $ 6,771
Apr 26, 9 PM $ 0.000074
+0.03%
$ 73,923 $ 5,494
Apr 26, 8 PM $ 0.0000738
+0.05%
$ 73,756 $ 4,548
Apr 26, 7 PM $ 0.0000736
-0.45%
$ 73,555 $ 4,077
Apr 26, 6 PM $ 0.0000735
+0.05%
$ 73,463 $ 2,846
Apr 26, 5 PM $ 0.0000736
-0.08%
$ 73,520 $ 2,355
Apr 26, 4 PM $ 0.0000729
+0.00%
$ 72,881 $ 1,806
Apr 26, 3 PM $ 0.000073
+3.82%
$ 72,904 $ 1,867
Apr 26, 2 PM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 1 PM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 12 PM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 11 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 10 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 9 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 8 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 7 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 6 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 5 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 4 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 3 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012