AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000832
+0.00%
$ 83,083 $ 16,411
Today, at 10 AM $ 0.0000832
+0.22%
$ 83,130 $ 16,358
Today, at 4 AM $ 0.0000893
+0.00%
$ 89,181 $ 16,480
Today, at 3 AM $ 0.0000892
-1.20%
$ 89,105 $ 16,463
Today, at 1 AM $ 0.0000882
+0.00%
$ 88,078 $ 16,636
Yesterday, at 11 PM $ 0.0000895
+0.13%
$ 89,374 $ 17,089
Yesterday, at 10 PM $ 0.0000893
-0.72%
$ 89,245 $ 16,970
Yesterday, at 9 PM $ 0.0000899
+1.38%
$ 89,796 $ 17,021
Yesterday, at 8 PM $ 0.0000902
+0.00%
$ 90,074 $ 16,817
Yesterday, at 7 PM $ 0.0000902
-0.16%
$ 90,074 $ 16,903
Yesterday, at 6 PM $ 0.0000838
+0.08%
$ 83,749 $ 16,629
Yesterday, at 5 PM $ 0.0000838
+1.69%
$ 83,682 $ 16,732
Yesterday, at 4 PM $ 0.0000824
-0.41%
$ 82,297 $ 17,034
Yesterday, at 3 PM $ 0.0000817
-0.01%
$ 81,584 $ 17,045
Yesterday, at 2 PM $ 0.0000817
+0.09%
$ 81,636 $ 17,007
Yesterday, at 12 PM $ 0.000081
-0.18%
$ 80,928 $ 16,834
Yesterday, at 11 AM $ 0.0000805
-0.20%
$ 80,392 $ 16,945
Yesterday, at 10 AM $ 0.0000806
+0.09%
$ 80,555 $ 17,213
Yesterday, at 9 AM $ 0.0000806
+0.12%
$ 80,499 $ 17,282
Yesterday, at 8 AM $ 0.0000805
+0.47%
$ 80,456 $ 17,635
Yesterday, at 7 AM $ 0.0000801
+0.01%
$ 79,997 $ 17,601
Yesterday, at 6 AM $ 0.0000805
-0.17%
$ 80,427 $ 17,903
Yesterday, at 5 AM $ 0.0000805
-0.10%
$ 80,467 $ 18,180
Yesterday, at 4 AM $ 0.0000806
+1.08%
$ 80,503 $ 18,319
Yesterday, at 3 AM $ 0.0000796
-1.43%
$ 79,494 $ 18,642
Yesterday, at 2 AM $ 0.0000808
-0.39%
$ 80,699 $ 18,497
Yesterday, at 1 AM $ 0.000081
-0.20%
$ 80,963 $ 18,682
Yesterday, at 12 AM $ 0.0000812
-4.16%
$ 81,128 $ 18,451
May 13, 11 PM $ 0.0000848
+4.43%
$ 84,676 $ 18,270
May 13, 10 PM $ 0.0000812
-0.01%
$ 81,087 $ 18,207
May 13, 9 PM $ 0.000081
-0.32%
$ 80,957 $ 18,285
May 13, 8 PM $ 0.0000812
+0.00%
$ 81,107 $ 18,451
May 13, 7 PM $ 0.0000811
-4.88%
$ 81,015 $ 18,382
May 13, 6 PM $ 0.0000852
-1.98%
$ 85,100 $ 18,363
May 13, 5 PM $ 0.000087
-0.43%
$ 86,908 $ 18,457
May 13, 4 PM $ 0.0000875
-0.27%
$ 87,377 $ 18,547
May 13, 3 PM $ 0.0000903
+0.00%
$ 90,255 $ 18,295
May 13, 2 PM $ 0.0000903
-0.09%
$ 90,255 $ 18,348
May 13, 1 PM $ 0.0000919
-0.08%
$ 91,845 $ 18,598
May 13, 12 PM $ 0.0000921
-1.27%
$ 92,009 $ 18,481
May 13, 8 AM $ 0.0000947
-0.29%
$ 94,585 $ 18,408
May 13, 6 AM $ 0.000096
-0.12%
$ 95,901 $ 18,046
May 13, 5 AM $ 0.0000962
+0.10%
$ 96,067 $ 17,846
May 13, 4 AM $ 0.0000961
-0.43%
$ 96,021 $ 17,519
May 13, 3 AM $ 0.0000965
-0.11%
$ 96,440 $ 17,332
May 13, 2 AM $ 0.0000966
+0.23%
$ 96,549 $ 17,226
May 13, 1 AM $ 0.0000964
+1.84%
$ 96,349 $ 16,954
May 13, 12 AM $ 0.0000946
-1.39%
$ 94,459 $ 16,759
May 12, 11 PM $ 0.0000958
+0.02%
$ 95,745 $ 17,012
May 12, 10 PM $ 0.0000958
-0.28%
$ 95,726 $ 17,422
Download