AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000832
+0.00%
$ 83,083 $ 16,411
10:58 AM $ 0.0000832
+0.00%
$ 83,130 $ 16,358
10:53 AM $ 0.0000831
+0.00%
$ 83,047 $ 16,389
10:48 AM $ 0.0000831
+0.00%
$ 83,058 $ 16,316
10:43 AM $ 0.0000831
+0.00%
$ 83,034 $ 16,248
10:38 AM $ 0.0000832
+0.00%
$ 83,076 $ 16,263
10:33 AM $ 0.0000832
+0.00%
$ 83,076 $ 16,241
10:28 AM $ 0.0000832
+0.00%
$ 83,130 $ 16,241
10:23 AM $ 0.0000831
+0.00%
$ 83,053 $ 16,211
10:18 AM $ 0.0000832
+0.00%
$ 83,128 $ 16,316
10:13 AM $ 0.000083
+0.00%
$ 82,950 $ 16,266
4:04 AM $ 0.0000893
+0.00%
$ 89,181 $ 16,480
3:59 AM $ 0.0000892
+0.00%
$ 89,105 $ 16,463
3:54 AM $ 0.0000892
+0.00%
$ 89,078 $ 16,425
3:49 AM $ 0.0000892
+0.00%
$ 89,089 $ 16,534
3:44 AM $ 0.0000892
+0.00%
$ 89,089 $ 16,680
3:39 AM $ 0.0000892
+0.00%
$ 89,125 $ 16,680
3:34 AM $ 0.0000892
+0.00%
$ 89,125 $ 16,757
3:29 AM $ 0.0000891
+0.00%
$ 89,045 $ 16,757
3:24 AM $ 0.0000891
+0.00%
$ 89,045 $ 16,960
3:19 AM $ 0.0000892
+0.00%
$ 89,143 $ 16,960
3:14 AM $ 0.0000903
+0.00%
$ 90,189 $ 16,861
3:09 AM $ 0.0000903
+0.00%
$ 90,189 $ 16,792
1:34 AM $ 0.0000882
+0.00%
$ 88,078 $ 16,636
1:29 AM $ 0.0000881
+0.00%
$ 87,988 $ 16,494
1:24 AM $ 0.0000882
+0.00%
$ 88,080 $ 16,702
11:34 PM $ 0.0000895
+0.00%
$ 89,374 $ 17,089
11:29 PM $ 0.0000894
+0.00%
$ 89,338 $ 17,089
11:24 PM $ 0.0000895
+0.00%
$ 89,405 $ 17,065
11:19 PM $ 0.0000895
+0.00%
$ 89,400 $ 17,053
11:14 PM $ 0.0000894
+0.00%
$ 89,354 $ 16,963
11:09 PM $ 0.0000894
+0.00%
$ 89,354 $ 16,964
11:04 PM $ 0.0000893
+0.00%
$ 89,260 $ 16,964
10:59 PM $ 0.0000893
+0.00%
$ 89,245 $ 16,970
10:54 PM $ 0.0000893
+0.00%
$ 89,245 $ 17,056
10:49 PM $ 0.0000892
+0.00%
$ 89,120 $ 17,056
10:44 PM $ 0.0000893
+0.00%
$ 89,205 $ 17,027
10:39 PM $ 0.0000892
+0.00%
$ 89,130 $ 17,013
10:34 PM $ 0.0000892
+0.00%
$ 89,065 $ 16,937
10:29 PM $ 0.0000892
+0.00%
$ 89,065 $ 16,935
10:24 PM $ 0.0000891
+0.00%
$ 88,999 $ 16,935
10:19 PM $ 0.0000891
+0.00%
$ 89,053 $ 16,914
10:14 PM $ 0.0000891
+0.00%
$ 88,991 $ 17,022
10:09 PM $ 0.00009
+0.00%
$ 89,890 $ 16,978
10:04 PM $ 0.00009
+0.00%
$ 89,890 $ 17,021
9:59 PM $ 0.0000899
+0.00%
$ 89,796 $ 17,021
9:54 PM $ 0.00009
+0.00%
$ 89,955 $ 17,000
9:49 PM $ 0.00009
+0.00%
$ 89,955 $ 17,037
9:44 PM $ 0.00009
+0.00%
$ 89,934 $ 17,037
9:39 PM $ 0.0000886
+0.00%
$ 88,564 $ 17,196
Download