DEUS Finance Historical Data

DEUS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 30.99
-1.04%
$ 2.29 million $ 46,402
Nov 25, 2023 $ 31.31
-0.62%
$ 2.31 million $ 40,741
Nov 24, 2023 $ 31.51
+8.98%
$ 2.33 million $ 109,608
Nov 23, 2023 $ 28.89
-12.93%
$ 2.13 million $ 200,052
Nov 22, 2023 $ 33.19
+1.76%
$ 2.45 million $ 40,611
Nov 21, 2023 $ 32.61
-4.39%
$ 2.41 million $ 60,727
Nov 20, 2023 $ 34.11
+9.24%
$ 2.52 million $ 106,207
Nov 19, 2023 $ 31.22
+3.47%
$ 2.31 million $ 110,068
Nov 18, 2023 $ 30.17
-1.32%
$ 2.23 million $ 50,093
Nov 17, 2023 $ 30.58
-4.95%
$ 2.26 million $ 47,768
Nov 16, 2023 $ 32.17
+3.89%
$ 2.38 million $ 85,963
Nov 15, 2023 $ 30.96
+7.57%
$ 2.29 million $ 51,080
Nov 14, 2023 $ 28.78
+7.20%
$ 2.13 million $ 68,804
Nov 13, 2023 $ 26.85
-7.74%
$ 1.98 million $ 64,599
Nov 12, 2023 $ 29.05
+12.36%
$ 2.15 million $ 70,403
Nov 11, 2023 $ 25.85
-9.92%
$ 1.91 million $ 61,651
Nov 10, 2023 $ 28.7
+9.85%
$ 2.12 million $ 62,338
Nov 9, 2023 $ 26.13
+1.96%
$ 1.93 million $ 60,227
Nov 8, 2023 $ 25.63
-2.58%
$ 1.91 million $ 42,477
Nov 7, 2023 $ 26.29
+3.02%
$ 1.94 million $ 85,300
Nov 6, 2023 $ 25.52
+3.79%
$ 1.89 million $ 69,329
Nov 5, 2023 $ 24.59
+1.37%
$ 1.82 million $ 49,865
Nov 4, 2023 $ 24.26
+4.58%
$ 1.79 million $ 43,330
Nov 3, 2023 $ 23.2
+1.52%
$ 1.71 million $ 65,194
Nov 2, 2023 $ 22.86
-2.56%
$ 1.69 million $ 37,796
Nov 1, 2023 $ 23.46
-0.20%
$ 1.73 million $ 55,900
Oct 31, 2023 $ 23.51
-0.60%
$ 1.74 million $ 72,790
Oct 30, 2023 $ 23.67
-35.79%
$ 1.75 million $ 49,325
Oct 29, 2023 $ 39.01
+69.44%
$ 2.88 million $ 12,115
Oct 28, 2023 $ 23.02
-3.44%
$ 1.7 million $ 42,689
Oct 27, 2023 $ 23.83
-0.35%
$ 1.76 million $ 45,306
Oct 26, 2023 $ 23.92
-0.44%
$ 1.77 million $ 49,384
Oct 25, 2023 $ 24.02
-1.59%
$ 1.77 million $ 42,232
Oct 24, 2023 $ 24.37
+4.18%
$ 1.8 million $ 63,178
Oct 23, 2023 $ 23.5
+0.70%
$ 1.74 million $ 55,588
Oct 22, 2023 $ 23.44
+6.26%
$ 1.73 million $ 67,200
Oct 21, 2023 $ 22.06
+8.09%
$ 1.63 million $ 41,322
Oct 20, 2023 $ 20.41
-20.60%
$ 1.51 million $ 43,610
Oct 19, 2023 $ 25.7
-5.81%
$ 1.9 million $ 11,012
Oct 18, 2023 $ 27.3
-2.35%
$ 2.02 million $ 21,206
Oct 17, 2023 $ 27.92
+31.21%
$ 2.06 million $ 17,599
Oct 16, 2023 $ 21.28
+1.21%
$ 1.57 million $ 41,800
Oct 15, 2023 $ 21.02
-1.49%
$ 1.55 million $ 28,564
Oct 14, 2023 $ 21.34
-0.43%
$ 1.58 million $ 15,380
Oct 13, 2023 $ 21.41
-0.99%
$ 1.58 million $ 34,592
Oct 12, 2023 $ 21.63
-4.54%
$ 1.6 million $ 32,367
Oct 11, 2023 $ 22.65
-1.33%
$ 1.67 million $ 25,156
Oct 10, 2023 $ 22.96
-2.66%
$ 1.7 million $ 22,077
Oct 9, 2023 $ 23.6
-2.49%
$ 1.74 million $ 15,312
Oct 8, 2023 $ 24.2
-1.88%
$ 1.79 million $ 27,824