DEUS Finance Historical Data

DEUS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 24.67
+0.48%
$ 1.82 million $ 32,514
Oct 6, 2023 $ 24.55
-3.21%
$ 1.81 million $ 30,628
Oct 5, 2023 $ 25.36
-1.69%
$ 1.87 million $ 28,549
Oct 4, 2023 $ 25.79
-1.38%
$ 1.91 million $ 23,611
Oct 3, 2023 $ 26.16
-0.60%
$ 1.93 million $ 31,742
Oct 2, 2023 $ 26.31
-0.63%
$ 1.94 million $ 29,674
Oct 1, 2023 $ 26.47
+2.20%
$ 1.96 million $ 38,292
Sep 30, 2023 $ 25.9
+1.39%
$ 1.91 million $ 29,627
Sep 29, 2023 $ 25.55
+5.31%
$ 1.89 million $ 54,496
Sep 28, 2023 $ 24.26
+1.71%
$ 1.79 million $ 53,251
Sep 27, 2023 $ 23.85
-1.47%
$ 1.76 million $ 23,920
Sep 26, 2023 $ 24.2
-0.06%
$ 1.79 million $ 20,640
Sep 25, 2023 $ 24.21
-1.80%
$ 1.79 million $ 20,314
Sep 24, 2023 $ 24.65
-0.44%
$ 1.82 million $ 36,477
Sep 23, 2023 $ 24.76
-72.10%
$ 1.83 million $ 32,457
Sep 22, 2023 $ 86.06
-16.44%
$ 6.36 million $ 13,608
Sep 21, 2023 $ 102.99
-3.21%
$ 7.61 million $ 31,452
Sep 20, 2023 $ 106.39
-8.95%
$ 7.86 million $ 61,778
Sep 19, 2023 $ 117.06
-10.60%
$ 8.65 million $ 42,358
Sep 18, 2023 $ 130.96
-12.07%
$ 9.67 million $ 68,448
Sep 17, 2023 $ 149.04
-22.79%
$ 11.01 million $ 239,743
Sep 16, 2023 $ 192.82
-6.87%
$ 14.24 million $ 18,528
Sep 15, 2023 $ 207.06
-12.84%
$ 15.3 million $ 238,463
Sep 14, 2023 $ 237.55
-4.22%
$ 17.55 million $ 79,693
Sep 13, 2023 $ 246.04
+682.18%
$ 18.17 million $ 28,112
Sep 12, 2023 $ 31.45
+0.40%
$ 2.32 million $ 33,856
Sep 11, 2023 $ 31.33
-5.16%
$ 2.31 million $ 47,483
Sep 10, 2023 $ 32.81
-8.31%
$ 2.42 million $ 28,031
Sep 9, 2023 $ 35.78
-0.51%
$ 2.64 million $ 26,360
Sep 8, 2023 $ 35.96
+3.56%
$ 2.66 million $ 31,474
Sep 7, 2023 $ 34.71
-6.51%
$ 2.56 million $ 32,001
Sep 6, 2023 $ 37.12
-3.19%
$ 2.74 million $ 27,050
Sep 5, 2023 $ 38.35
+0.07%
$ 2.83 million $ 37,657
Sep 4, 2023 $ 38.32
-3.79%
$ 2.83 million $ 25,257
Sep 3, 2023 $ 39.83
-1.54%
$ 2.94 million $ 35,916
Sep 2, 2023 $ 40.45
+19.36%
$ 2.99 million $ 65,389
Sep 1, 2023 $ 33.89
+1.54%
$ 2.5 million $ 24,343
Aug 31, 2023 $ 33.37
+8.61%
$ 2.47 million $ 49,861
Aug 30, 2023 $ 30.73
-1.98%
$ 2.27 million $ 22,767
Aug 29, 2023 $ 31.35
-0.54%
$ 2.32 million $ 57,126
Aug 28, 2023 $ 31.49
+9.05%
$ 2.33 million $ 170,280
Aug 27, 2023 $ 28.62
-2.96%
$ 2.11 million $ 92,597
Aug 26, 2023 $ 29.49
+6.63%
$ 2.18 million $ 127,634
Aug 25, 2023 $ 27.66
-0.62%
$ 2.04 million $ 34,642
Aug 24, 2023 $ 27.83
+6.79%
$ 2.06 million $ 22,335
Aug 23, 2023 $ 26.07
-2.32%
$ 1.93 million $ 60,740
Aug 22, 2023 $ 26.69
+2.14%
$ 1.97 million $ 45,926
Aug 21, 2023 $ 26.13
-7.37%
$ 1.8 million $ 33,832
Aug 20, 2023 $ 28.21
+2.08%
$ 1.94 million $ 31,652
Aug 19, 2023 $ 27.63
+4.69%
$ 1.9 million $ 23,350