DEUS Finance Historical Data

DEUS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 26.4
+7.54%
$ 1.82 million $ 47,080
Aug 17, 2023 $ 24.55
-2.82%
$ 1.69 million $ 55,205
Aug 16, 2023 $ 25.26
-27.88%
$ 1.74 million $ 72,467
Aug 15, 2023 $ 36.26
-21.50%
$ 2.5 million $ 91,278
Aug 14, 2023 $ 45.51
+5.88%
$ 3.13 million $ 124,191
Aug 13, 2023 $ 43.06
-1.11%
$ 2.97 million $ 84,105
Aug 12, 2023 $ 43.56
+58.09%
$ 3 million $ 16,526
Aug 11, 2023 $ 27.55
-9.43%
$ 1.9 million $ 20,074
Aug 10, 2023 $ 30.46
-8.59%
$ 2.1 million $ 115,537
Aug 9, 2023 $ 33.32
-4.86%
$ 2.29 million $ 11,058
Aug 8, 2023 $ 35.02
-12.05%
$ 2.41 million $ 146,789
Aug 7, 2023 $ 39.72
-17.98%
$ 2.74 million $ 16,557
Aug 6, 2023 $ 48.9
-16.73%
$ 3.37 million $ 8,617
Aug 5, 2023 $ 58.69
-1.60%
$ 4.04 million $ 15,288
Aug 4, 2023 $ 59.63
+0.37%
$ 4.11 million $ 46,345
Aug 3, 2023 $ 59.41
-14.24%
$ 4.09 million $ 56,119
Aug 2, 2023 $ 69.11
-23.43%
$ 4.76 million $ 13,224
Aug 1, 2023 $ 90.44
+77.03%
$ 6.23 million $ 148,214
Jul 31, 2023 $ 50.19
+47.78%
$ 3.46 million $ 46,996
Jul 30, 2023 $ 34.03
-35.58%
$ 2.34 million $ 23,871
Jul 29, 2023 $ 52.82
-7.17%
$ 3.64 million $ 13,777
Jul 28, 2023 $ 56.69
-2.28%
$ 3.9 million $ 14,901
Jul 27, 2023 $ 58.39
+32.98%
$ 4.02 million $ 15,864
Jul 26, 2023 $ 43.68
+22.39%
$ 3.66 million $ 53,330
Jul 25, 2023 $ 35.72
+41.25%
$ 3 million $ 25,262
Jul 24, 2023 $ 25.29
-3.50%
$ 2.12 million $ 43,957
Jul 23, 2023 $ 26.19
+1.75%
$ 2.2 million $ 56,373
Jul 22, 2023 $ 25.74
+1.90%
$ 2.16 million $ 36,092
Jul 21, 2023 $ 25.27
+0.07%
$ 2.12 million $ 12,778
Jul 20, 2023 $ 25.25
-1.19%
$ 2.12 million $ 25,788
Jul 19, 2023 $ 25.55
-0.44%
$ 2.14 million $ 28,394
Jul 18, 2023 $ 25.67
+0.31%
$ 2.15 million $ 27,666
Jul 17, 2023 $ 25.58
-63.27%
$ 2.14 million $ 51,864
Jul 16, 2023 $ 69.69
-0.99%
$ 5.84 million $ 57,012
Jul 15, 2023 $ 69.66
+12.30%
$ 5.84 million $ 236,842
Jul 14, 2023 $ 62.01
+29.73%
$ 5.2 million $ 174,283
Jul 13, 2023 $ 47.78
+38.08%
$ 4.01 million $ 29,448
Jul 12, 2023 $ 35.14
+7.32%
$ 2.95 million $ 33,372
Jul 11, 2023 $ 32.72
-2.89%
$ 2.74 million $ 42,333
Jul 10, 2023 $ 33.39
-30.23%
$ 2.8 million $ 48,357
Jul 9, 2023 $ 48.3
+9.52%
$ 4.05 million $ 49,159
Jul 8, 2023 $ 44.46
+21.92%
$ 3.73 million $ 360,616
Jul 7, 2023 $ 36.16
+49.66%
$ 3.03 million $ 449,103
Jul 6, 2023 $ 24.16
-7.71%
$ 2.03 million $ 158,943
Jul 5, 2023 $ 26.18
+0.19%
$ 2.2 million $ 48,324
Jul 4, 2023 $ 26.13
-1.18%
$ 2.19 million $ 71,940
Jul 3, 2023 $ 26.44
+4.86%
$ 2.22 million $ 79,495
Jul 2, 2023 $ 25.22
+1.60%
$ 2.11 million $ 15,393
Jul 1, 2023 $ 24.75
+4.54%
$ 2.08 million $ 124,038
Jun 30, 2023 $ 23.67
+3.17%
$ 1.98 million $ 69,996