DEUS Finance Historical Data

DEUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 13.65
-26.37%
$ 1.01 million $ 621
Feb 19, 2025 $ 18.19
+7.17%
$ 1.34 million $ 170,620
Feb 18, 2025 $ 16.66
-45.87%
$ 1.23 million $ 6,555
Feb 17, 2025 $ 30.08
+112.95%
$ 2.22 million $ 12,148
Feb 16, 2025 $ 14.12
+0.21%
$ 1.04 million $ 3,935
Feb 15, 2025 $ 14.09
-1.24%
$ 1.04 million $ 3,439
Feb 14, 2025 $ 14.27
-2.84%
$ 1.05 million $ 44,641
Feb 13, 2025 $ 14.69
-13.01%
$ 1.09 million $ 114,605
Feb 12, 2025 $ 16.89
+9.35%
$ 1.25 million $ 15,466
Feb 11, 2025 $ 15.45
+0.35%
$ 1.14 million $ 13,418
Feb 10, 2025 $ 15.42
+1.43%
$ 1.14 million $ 9,423
Feb 9, 2025 $ 15.2
-0.96%
$ 1.12 million $ 7,266
Feb 8, 2025 $ 15.35
+4.85%
$ 1.13 million $ 17,709
Feb 7, 2025 $ 14.64
-18.97%
$ 1.08 million $ 11,276
Feb 6, 2025 $ 17.84
+18.32%
$ 1.32 million $ 6,100
Feb 5, 2025 $ 15.08
+1.20%
$ 1.11 million $ 4,355
Feb 4, 2025 $ 14.9
-8.01%
$ 1.1 million $ 18,734
Feb 3, 2025 $ 16.21
-49.82%
$ 1.2 million $ 51,827
Feb 2, 2025 $ 39.88
+9.39%
$ 2.95 million $ 23,427
Feb 1, 2025 $ 36.45
-31.04%
$ 2.69 million $ 15,016
Jan 31, 2025 $ 50.5
+41.79%
$ 3.73 million $ 11,493
Jan 30, 2025 $ 35.6
+103.54%
$ 2.63 million $ 8,710
Jan 29, 2025 $ 17.54
+2.55%
$ 1.3 million $ 2,766
Jan 28, 2025 $ 17.1
-4.79%
$ 1.26 million $ 7,449
Jan 27, 2025 $ 17.86
-6.03%
$ 1.32 million $ 71,174
Jan 26, 2025 $ 19.01
-1.84%
$ 1.4 million $ 4,278
Jan 25, 2025 $ 19.36
-0.74%
$ 1.43 million $ 2,891
Jan 24, 2025 $ 19.52
-0.19%
$ 1.44 million $ 13,475
Jan 23, 2025 $ 19.59
+0.49%
$ 1.45 million $ 8,632
Jan 22, 2025 $ 19.49
-1.83%
$ 1.44 million $ 35,057
Jan 21, 2025 $ 19.85
+1.04%
$ 1.47 million $ 27,052
Jan 20, 2025 $ 19.64
-1.11%
$ 1.45 million $ 48,703
Jan 19, 2025 $ 19.89
-2.80%
$ 1.47 million $ 38,926
Jan 18, 2025 $ 20.46
-5.60%
$ 1.51 million $ 22,032
Jan 17, 2025 $ 21.68
+3.44%
$ 1.6 million $ 11,081
Jan 16, 2025 $ 20.94
-1.62%
$ 1.55 million $ 7,616
Jan 15, 2025 $ 21.28
+2.64%
$ 1.57 million $ 20,578
Jan 14, 2025 $ 20.74
+4.39%
$ 1.53 million $ 8,121
Jan 13, 2025 $ 19.87
-6.86%
$ 1.47 million $ 44,150
Jan 12, 2025 $ 21.33
+2.24%
$ 1.58 million $ 19,577
Jan 11, 2025 $ 20.89
-4.74%
$ 1.54 million $ 130,861
Jan 10, 2025 $ 21.94
+1.28%
$ 1.62 million $ 18,718
Jan 9, 2025 $ 21.66
-4.37%
$ 1.6 million $ 33,706
Jan 8, 2025 $ 22.65
-1.14%
$ 1.67 million $ 39,906
Jan 7, 2025 $ 22.91
-7.48%
$ 1.69 million $ 42,892
Jan 6, 2025 $ 24.76
+1.64%
$ 1.83 million $ 37,605
Jan 5, 2025 $ 24.37
-2.78%
$ 1.8 million $ 4,622
Jan 4, 2025 $ 25.06
+0.93%
$ 1.85 million $ 8,062
Jan 3, 2025 $ 24.86
+2.44%
$ 1.84 million $ 16,583
Jan 2, 2025 $ 24.36
+1.22%
$ 1.8 million $ 19,981