DEUS Finance Historical Data

DEUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 23.86
+0.14%
$ 1.76 million $ 16,896
Dec 31, 2024 $ 23.78
+0.56%
$ 1.76 million $ 12,231
Dec 30, 2024 $ 23.65
-1.25%
$ 1.75 million $ 22,595
Dec 29, 2024 $ 23.95
-4.37%
$ 1.77 million $ 39,702
Dec 28, 2024 $ 25.05
+2.57%
$ 1.85 million $ 68,050
Dec 27, 2024 $ 24.43
+1.64%
$ 1.8 million $ 18,038
Dec 26, 2024 $ 24.01
-4.08%
$ 1.77 million $ 24,226
Dec 25, 2024 $ 25.03
+1.01%
$ 1.85 million $ 17,099
Dec 24, 2024 $ 24.78
+2.92%
$ 1.83 million $ 9,432
Dec 23, 2024 $ 24.08
+2.69%
$ 1.78 million $ 18,980
Dec 22, 2024 $ 23.45
-1.36%
$ 1.73 million $ 9,184
Dec 21, 2024 $ 23.78
-2.71%
$ 1.76 million $ 23,058
Dec 20, 2024 $ 24.44
+1.85%
$ 1.81 million $ 47,176
Dec 19, 2024 $ 24.06
-7.08%
$ 1.78 million $ 53,271
Dec 18, 2024 $ 25.9
-4.77%
$ 1.91 million $ 35,947
Dec 17, 2024 $ 27.19
-1.53%
$ 2.01 million $ 20,008
Dec 16, 2024 $ 27.67
+0.99%
$ 2.04 million $ 42,590
Dec 15, 2024 $ 27.4
+3.17%
$ 2.02 million $ 34,433
Dec 14, 2024 $ 26.56
-2.41%
$ 1.96 million $ 53,094
Dec 13, 2024 $ 27.21
+1.03%
$ 2.01 million $ 15,307
Dec 12, 2024 $ 26.9
-0.08%
$ 1.99 million $ 53,144
Dec 11, 2024 $ 26.92
+5.11%
$ 1.99 million $ 11,367
Dec 10, 2024 $ 25.62
-0.95%
$ 1.89 million $ 51,065
Dec 9, 2024 $ 25.86
-8.33%
$ 1.91 million $ 38,685
Dec 8, 2024 $ 28.43
+1.28%
$ 2.1 million $ 15,876
Dec 7, 2024 $ 28.08
+0.48%
$ 2.07 million $ 25,685
Dec 6, 2024 $ 27.89
+5.33%
$ 2.06 million $ 43,210
Dec 5, 2024 $ 26.48
+6.44%
$ 1.96 million $ 36,342
Dec 4, 2024 $ 24.88
-7.89%
$ 1.84 million $ 40
Dec 3, 2024 $ 27.29
+9.36%
$ 2.02 million $ 57,846
Dec 2, 2024 $ 24.95
-0.67%
$ 1.84 million $ 42,891
Dec 1, 2024 $ 25.12
-1.14%
$ 1.86 million $ 16,209
Nov 30, 2024 $ 25.55
+1.71%
$ 1.89 million $ 23,055
Nov 29, 2024 $ 25.66
+4.25%
$ 1.9 million $ 20,047
Nov 28, 2024 $ 24.61
+2.68%
$ 1.82 million $ 112,654
Nov 27, 2024 $ 23.99
+10.53%
$ 1.77 million $ 68,262
Nov 26, 2024 $ 21.72
-0.90%
$ 1.6 million $ 35,015
Nov 25, 2024 $ 21.91
-0.22%
$ 1.62 million $ 50,647
Nov 24, 2024 $ 21.96
-0.71%
$ 1.62 million $ 35,525
Nov 23, 2024 $ 22.12
+5.11%
$ 1.64 million $ 61,597
Nov 22, 2024 $ 21.04
-2.98%
$ 1.55 million $ 82,225
Nov 21, 2024 $ 21.83
+7.62%
$ 1.61 million $ 36,094
Nov 20, 2024 $ 20.37
-1.37%
$ 1.51 million $ 18,032
Nov 19, 2024 $ 20.66
-2.88%
$ 1.53 million $ 11,722
Nov 18, 2024 $ 21.24
+2.16%
$ 1.57 million $ 14,918
Nov 17, 2024 $ 20.79
-0.81%
$ 1.54 million $ 24,608
Nov 16, 2024 $ 20.96
+1.08%
$ 1.55 million $ 13,122
Nov 15, 2024 $ 20.74
+0.91%
$ 1.53 million $ 83,440
Nov 14, 2024 $ 20.55
-1.38%
$ 1.52 million $ 42,946
Nov 13, 2024 $ 20.84
-3.33%
$ 1.54 million $ 31,225