HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.7
+65.55%
$ 20.16 million $ 1.88 million
Dec 15, 2025 $ 1.01
-0.42%
$ 13.74 million $ 251,942
Dec 14, 2025 $ 1.04
-8.84%
$ 13.59 million $ 197,281
Dec 13, 2025 $ 1.14
+6.47%
$ 15.23 million $ 205,373
Dec 12, 2025 $ 1.07
+0.15%
$ 14.34 million $ 300,921
Dec 11, 2025 $ 1.07
+3.37%
$ 14.26 million $ 207,503
Dec 10, 2025 $ 1.04
-4.96%
$ 13.88 million $ 173,865
Dec 9, 2025 $ 1.08
+8.04%
$ 14.47 million $ 224,533
Dec 8, 2025 $ 1
-4.67%
$ 13.44 million $ 323,853
Dec 7, 2025 $ 1.05
-2.16%
$ 14.11 million $ 122,015
Dec 6, 2025 $ 1.08
-0.24%
$ 14.42 million $ 143,169
Dec 5, 2025 $ 1.08
-8.36%
$ 14.47 million $ 99,764
Dec 4, 2025 $ 1.18
-4.81%
$ 15.79 million $ 246,322
Dec 3, 2025 $ 1.24
+3.04%
$ 16.58 million $ 276,110
Dec 2, 2025 $ 1.2
+17.02%
$ 16.09 million $ 441,836
Dec 1, 2025 $ 1.02
-7.86%
$ 13.76 million $ 222,967
Nov 30, 2025 $ 1.12
-2.72%
$ 14.92 million $ 165,021
Nov 29, 2025 $ 1.16
-5.40%
$ 15.5 million $ 145,671
Nov 28, 2025 $ 1.23
-8.40%
$ 16.47 million $ 275,167
Nov 27, 2025 $ 1.34
-4.84%
$ 17.99 million $ 194,771
Nov 26, 2025 $ 1.4
+8.80%
$ 18.87 million $ 257,221
Nov 25, 2025 $ 1.29
+0.22%
$ 17.31 million $ 118,902
Nov 24, 2025 $ 1.29
+6.00%
$ 17.29 million $ 192,414
Nov 23, 2025 $ 1.22
+2.98%
$ 16.37 million $ 210,384
Nov 22, 2025 $ 1.18
+3.63%
$ 15.85 million $ 258,771
Nov 21, 2025 $ 1.13
-15.02%
$ 15.24 million $ 347,492
Nov 20, 2025 $ 1.35
+0.27%
$ 17.84 million $ 231,953
Nov 19, 2025 $ 1.34
-6.68%
$ 18.02 million $ 209,668
Nov 18, 2025 $ 1.45
+7.17%
$ 19.32 million $ 304,889
Nov 17, 2025 $ 1.35
-6.77%
$ 18.17 million $ 207,808
Nov 16, 2025 $ 1.45
-11.21%
$ 19.48 million $ 574,168
Nov 15, 2025 $ 1.63
-1.19%
$ 21.92 million $ 627,131
Nov 14, 2025 $ 1.67
-7.31%
$ 22.18 million $ 660,233
Nov 13, 2025 $ 1.78
-3.08%
$ 24.17 million $ 620,480
Nov 12, 2025 $ 1.89
-0.65%
$ 24.66 million $ 383,450
Nov 11, 2025 $ 1.9
-3.67%
$ 25.58 million $ 1.21 million
Nov 10, 2025 $ 1.98
-0.40%
$ 26.55 million $ 882,641
Nov 9, 2025 $ 1.98
+9.54%
$ 26.66 million $ 883,598
Nov 8, 2025 $ 1.81
+10.26%
$ 24.34 million $ 1.15 million
Nov 7, 2025 $ 1.64
+34.88%
$ 22.08 million $ 701,967
Nov 6, 2025 $ 1.22
-4.78%
$ 16.37 million $ 483,112
Nov 5, 2025 $ 1.28
+25.06%
$ 17.19 million $ 712,988
Nov 4, 2025 $ 1.02
+1.17%
$ 13.75 million $ 550,800
Nov 3, 2025 $ 1.01
-24.20%
$ 13.6 million $ 459,127
Nov 2, 2025 $ 1.33
-4.34%
$ 17.93 million $ 1.08 million
Nov 1, 2025 $ 1.4
-1.35%
$ 18.75 million $ 1.11 million
Oct 31, 2025 $ 1.43
+1.79%
$ 19.01 million $ 1.1 million
Oct 30, 2025 $ 1.39
-14.76%
$ 18.81 million $ 1.06 million
Oct 29, 2025 $ 1.63
+5.11%
$ 21.91 million $ 1.29 million
Oct 28, 2025 $ 1.55
-16.51%
$ 20.84 million $ 1.29 million