HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.86
+2.84%
$ 25.04 million $ 1.67 million
Oct 26, 2025 $ 1.81
+57.95%
$ 24.35 million $ 3.88 million
Oct 25, 2025 $ 1.15
+41.38%
$ 15.39 million $ 947,997
Oct 24, 2025 $ 0.812
+2.42%
$ 10.89 million $ 545,068
Oct 23, 2025 $ 0.797
+2.18%
$ 10.67 million $ 467,691
Oct 22, 2025 $ 0.774
-12.12%
$ 10.47 million $ 462,796
Oct 21, 2025 $ 0.921
-2.37%
$ 11.83 million $ 430,885
Oct 20, 2025 $ 0.948
-1.64%
$ 12.66 million $ 439,373
Oct 19, 2025 $ 0.983
+10.01%
$ 12.94 million $ 451,180
Oct 18, 2025 $ 0.883
-3.71%
$ 12 million $ 391,543
Oct 17, 2025 $ 0.931
+0.69%
$ 12.32 million $ 513,604
Oct 16, 2025 $ 0.919
-6.24%
$ 12.41 million $ 461,116
Oct 15, 2025 $ 0.978
-7.80%
$ 13.16 million $ 525,300
Oct 14, 2025 $ 1.04
-10.41%
$ 14.25 million $ 530,473
Oct 13, 2025 $ 1.16
+15.19%
$ 15.65 million $ 312,051
Oct 12, 2025 $ 1.01
+17.43%
$ 13.54 million $ 594,253
Oct 11, 2025 $ 0.859
-17.22%
$ 11.54 million $ 1.95 million
Oct 10, 2025 $ 1.04
-22.37%
$ 13.93 million $ 464,864
Oct 9, 2025 $ 1.34
-13.49%
$ 17.95 million $ 538,463
Oct 8, 2025 $ 1.54
+4.61%
$ 20.75 million $ 1.18 million
Oct 7, 2025 $ 1.48
-15.07%
$ 19.84 million $ 401,853
Oct 6, 2025 $ 1.74
-0.86%
$ 23.35 million $ 221,527
Oct 5, 2025 $ 1.75
+0.98%
$ 23.49 million $ 228,360
Oct 4, 2025 $ 1.74
-2.87%
$ 23.33 million $ 155,076
Oct 3, 2025 $ 1.8
-1.23%
$ 24.02 million $ 203,223
Oct 2, 2025 $ 1.82
-3.92%
$ 24.43 million $ 212,613
Oct 1, 2025 $ 1.88
+3.78%
$ 25.42 million $ 274,822
Sep 30, 2025 $ 1.8
+1.25%
$ 24.34 million $ 368,445
Sep 29, 2025 $ 1.78
+4.38%
$ 23.85 million $ 281,498
Sep 28, 2025 $ 1.7
-0.54%
$ 22.86 million $ 204,483
Sep 27, 2025 $ 1.7
-2.28%
$ 22.89 million $ 202,688
Sep 26, 2025 $ 1.72
+31.43%
$ 23.42 million $ 497,008
Sep 25, 2025 $ 1.32
-14.92%
$ 17.54 million $ 545,014
Sep 24, 2025 $ 1.53
-3.77%
$ 20.88 million $ 383,582
Sep 23, 2025 $ 1.59
-2.15%
$ 21.42 million $ 258,690
Sep 22, 2025 $ 1.62
-7.75%
$ 21.88 million $ 933,820
Sep 21, 2025 $ 1.78
-3.32%
$ 23.56 million $ 272,064
Sep 20, 2025 $ 1.84
-4.67%
$ 24.66 million $ 307,395
Sep 19, 2025 $ 1.95
-0.81%
$ 25.96 million $ 582,952
Sep 18, 2025 $ 1.98
-0.37%
$ 26.38 million $ 362,212
Sep 17, 2025 $ 1.98
-8.50%
$ 26.62 million $ 459,473
Sep 16, 2025 $ 2.16
+10.74%
$ 29.03 million $ 373,280
Sep 15, 2025 $ 1.96
-4.25%
$ 26.18 million $ 1.13 million
Sep 14, 2025 $ 2.07
-15.65%
$ 27.52 million $ 660,530
Sep 13, 2025 $ 2.45
+2.28%
$ 32.85 million $ 413,293
Sep 12, 2025 $ 2.39
-6.02%
$ 32.13 million $ 469,316
Sep 11, 2025 $ 2.55
-0.57%
$ 34.18 million $ 431,688
Sep 10, 2025 $ 2.55
-1.98%
$ 34.26 million $ 255,155
Sep 9, 2025 $ 2.6
-6.28%
$ 34.97 million $ 388,877
Sep 8, 2025 $ 2.78
+1.27%
$ 37.31 million $ 275,591