HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3
+0.44%
$ 40.3 million $ 1.01 million
Jul 18, 2025 $ 2.98
-8.50%
$ 40.12 million $ 1.6 million
Jul 17, 2025 $ 3.26
-1.34%
$ 43.85 million $ 1.38 million
Jul 16, 2025 $ 3.31
+2.85%
$ 44.45 million $ 2.53 million
Jul 15, 2025 $ 3.21
-4.39%
$ 43.22 million $ 1.4 million
Jul 14, 2025 $ 3.36
-6.66%
$ 45.21 million $ 1.74 million
Jul 13, 2025 $ 3.6
-1.84%
$ 48.44 million $ 1.23 million
Jul 12, 2025 $ 3.67
-7.45%
$ 49.35 million $ 1.56 million
Jul 11, 2025 $ 3.97
+2.07%
$ 53.32 million $ 1.7 million
Jul 10, 2025 $ 3.73
+7.54%
$ 50.2 million $ 1.7 million
Jul 9, 2025 $ 3.47
+9.65%
$ 46.56 million $ 1.38 million
Jul 8, 2025 $ 3.16
-1.78%
$ 42.47 million $ 944,672
Jul 7, 2025 $ 3.22
-1.97%
$ 43.24 million $ 1.09 million
Jul 6, 2025 $ 3.28
-0.02%
$ 44.1 million $ 1.16 million
Jul 5, 2025 $ 3.28
-1.37%
$ 44.11 million $ 1.13 million
Jul 4, 2025 $ 3.33
-8.24%
$ 44.76 million $ 957,075
Jul 3, 2025 $ 3.63
-1.55%
$ 48.78 million $ 1.44 million
Jul 2, 2025 $ 3.69
+12.41%
$ 49.56 million $ 1.18 million
Jul 1, 2025 $ 3.32
-13.00%
$ 44.1 million $ 1.21 million
Jun 30, 2025 $ 3.82
-6.08%
$ 51.28 million $ 1.13 million
Jun 29, 2025 $ 4.06
+2.65%
$ 54.6 million $ 1.1 million
Jun 28, 2025 $ 3.96
+2.40%
$ 53.19 million $ 948,283
Jun 27, 2025 $ 3.87
-3.44%
$ 51.94 million $ 1.1 million
Jun 26, 2025 $ 4
-5.29%
$ 53.79 million $ 1.14 million
Jun 25, 2025 $ 4.22
-8.10%
$ 56.7 million $ 1.35 million
Jun 24, 2025 $ 4.59
+0.56%
$ 61.68 million $ 1.32 million
Jun 23, 2025 $ 4.57
+24.68%
$ 61.33 million $ 2.57 million
Jun 22, 2025 $ 3.66
+4.50%
$ 49.19 million $ 1.56 million
Jun 21, 2025 $ 3.5
-5.18%
$ 47.03 million $ 1.19 million
Jun 20, 2025 $ 3.69
-9.49%
$ 49.6 million $ 1.62 million
Jun 19, 2025 $ 4.08
-8.88%
$ 54.81 million $ 1.92 million
Jun 18, 2025 $ 4.48
-1.51%
$ 60.15 million $ 1.7 million
Jun 17, 2025 $ 4.55
-13.96%
$ 61.07 million $ 1.69 million
Jun 16, 2025 $ 5.28
+1.08%
$ 70.94 million $ 1.42 million
Jun 15, 2025 $ 5.23
-3.11%
$ 70.18 million $ 1.39 million
Jun 14, 2025 $ 5.39
+0.02%
$ 72.43 million $ 1.29 million
Jun 13, 2025 $ 5.39
+0.41%
$ 72.4 million $ 2.37 million
Jun 12, 2025 $ 5.37
+7.32%
$ 72 million $ 4.13 million
Jun 11, 2025 $ 5
-14.08%
$ 67.06 million $ 2.61 million
Jun 10, 2025 $ 5.82
+5.73%
$ 78.05 million $ 3.34 million
Jun 9, 2025 $ 5.51
+21.72%
$ 73.82 million $ 2.98 million
Jun 8, 2025 $ 4.52
+5.36%
$ 60.65 million $ 1.56 million
Jun 7, 2025 $ 4.3
+6.29%
$ 57.65 million $ 1.61 million
Jun 6, 2025 $ 4.04
+0.92%
$ 54.24 million $ 1.87 million
Jun 5, 2025 $ 4.01
-13.81%
$ 53.75 million $ 2.84 million
Jun 4, 2025 $ 4.65
-5.87%
$ 62.36 million $ 3.07 million
Jun 3, 2025 $ 4.94
+6.39%
$ 66.25 million $ 2.25 million
Jun 2, 2025 $ 4.64
+2.31%
$ 62.28 million $ 1.9 million
Jun 1, 2025 $ 4.52
+0.70%
$ 60.88 million $ 2.7 million
May 31, 2025 $ 4.49
+8.36%
$ 60.21 million $ 2.5 million