HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 4.15
-17.78%
$ 55.59 million $ 3.7 million
May 29, 2025 $ 5.04
-3.42%
$ 67.6 million $ 3.18 million
May 28, 2025 $ 5.22
-12.32%
$ 69.98 million $ 2.68 million
May 27, 2025 $ 5.95
+0.48%
$ 79.81 million $ 2.86 million
May 26, 2025 $ 5.92
-2.70%
$ 79.43 million $ 2.79 million
May 25, 2025 $ 6.09
-3.17%
$ 81.64 million $ 4 million
May 24, 2025 $ 6.29
+0.97%
$ 84.31 million $ 4.21 million
May 23, 2025 $ 6.23
-13.86%
$ 83.5 million $ 26.06 million
May 22, 2025 $ 7.23
-3.60%
$ 96.92 million $ 12.63 million
May 21, 2025 $ 7.5
-0.18%
$ 100.55 million $ 8.87 million
May 20, 2025 $ 7.51
+0.04%
$ 100.73 million $ 3.7 million
May 19, 2025 $ 7.51
-4.26%
$ 100.66 million $ 3.15 million
May 18, 2025 $ 7.84
+5.78%
$ 105.12 million $ 3.39 million
May 17, 2025 $ 7.41
-5.62%
$ 99.33 million $ 3.08 million
May 16, 2025 $ 7.86
+2.63%
$ 105.06 million $ 3.78 million
May 15, 2025 $ 7.66
-2.79%
$ 102.32 million $ 3.81 million
May 14, 2025 $ 7.88
-9.17%
$ 104.56 million $ 3.76 million
May 13, 2025 $ 8.67
+20.60%
$ 115.12 million $ 4.43 million
May 12, 2025 $ 7.19
-6.23%
$ 95.29 million $ 5.4 million
May 11, 2025 $ 7.67
+8.03%
$ 101.63 million $ 4.09 million
May 10, 2025 $ 7.1
+18.56%
$ 94.04 million $ 3.95 million
May 9, 2025 $ 5.98
+7.40%
$ 79.29 million $ 3.91 million
May 8, 2025 $ 5.57
+19.27%
$ 73.83 million $ 2.89 million
May 7, 2025 $ 4.67
+1.64%
$ 61.89 million $ 1.79 million
May 6, 2025 $ 4.59
-0.93%
$ 60.89 million $ 1.94 million
May 5, 2025 $ 4.64
-1.20%
$ 61.46 million $ 2.09 million
May 4, 2025 $ 4.7
-5.29%
$ 62.29 million $ 1.95 million
May 3, 2025 $ 4.96
-14.48%
$ 65.77 million $ 955,337
May 2, 2025 $ 5.81
-1.47%
$ 77.01 million $ 1.24 million
May 1, 2025 $ 5.92
+16.77%
$ 77.2 million $ 1.63 million
Apr 30, 2025 $ 5.07
-4.25%
$ 66.37 million $ 1.15 million
Apr 29, 2025 $ 5.28
-2.06%
$ 69.19 million $ 645,795
Apr 28, 2025 $ 5.4
+6.05%
$ 70.65 million $ 1.48 million
Apr 27, 2025 $ 5.09
-3.52%
$ 66.62 million $ 1.18 million
Apr 26, 2025 $ 5.27
-1.12%
$ 69.05 million $ 1.51 million
Apr 25, 2025 $ 5.33
+9.67%
$ 69.83 million $ 1.58 million
Apr 24, 2025 $ 4.86
-0.73%
$ 63.67 million $ 1.19 million
Apr 23, 2025 $ 4.9
+15.12%
$ 64.14 million $ 1.69 million
Apr 22, 2025 $ 4.26
+27.70%
$ 55.76 million $ 1.23 million
Apr 21, 2025 $ 3.34
-3.46%
$ 43.66 million $ 968,922
Apr 20, 2025 $ 3.45
-0.16%
$ 45.23 million $ 825,212
Apr 19, 2025 $ 3.46
+10.54%
$ 45.3 million $ 779,193
Apr 18, 2025 $ 3.13
-1.97%
$ 40.98 million $ 861,729
Apr 17, 2025 $ 3.19
-3.21%
$ 41.8 million $ 902,381
Apr 16, 2025 $ 3.3
-11.52%
$ 43.19 million $ 1.04 million
Apr 15, 2025 $ 3.73
-5.54%
$ 48.9 million $ 854,213
Apr 14, 2025 $ 3.95
+2.33%
$ 51.77 million $ 1.08 million
Apr 13, 2025 $ 3.86
-15.82%
$ 50.59 million $ 1.04 million
Apr 12, 2025 $ 4.59
+24.64%
$ 60.09 million $ 1.03 million
Apr 11, 2025 $ 3.68
+15.37%
$ 48.21 million $ 1.02 million