BELDEX Futures ?

BDX
Close Price ?
$ 0.07930 +0.38%
Trading Volume ?
$ 84,419
Funding Rate (avg) ?
0.0272%
Open Interest ?
$ 14,719 +2.49%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BDX / USDT MEXC Global $ 0.0794
0.11%
$ 14,756.49 $ 84,471.72 $ 0.0794 Trade

Top Futures Exchanges for BELDEX

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 14,756 $ 84,472 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0799 $ 0.0792 $ 0.0787
-0.040%
$ 84,478 $ 14,773
May 13, 2026 $ 0.0801 $ 0.0797 $ 0.0796
-0.040%
$ 81,828 $ 14,732
May 12, 2026 $ 0.08 $ 0.0799 $ 0.08
0.027%
$ 102,916 $ 14,369
May 11, 2026 $ 0.0797 $ 0.0798 $ 0.0801
0.027%
$ 102,298 $ 14,954
May 10, 2026 $ 0.0798 $ 0.0798 $ 0.0799
-0.040%
$ 103,162 $ 13,494
May 9, 2026 $ 0.08 $ 0.0795 $ 0.0799
0.029%
$ 104,340 $ 13,595
May 8, 2026 $ 0.0801 $ 0.0801 $ 0.0798
0.026%
$ 103,551 $ 13,328
May 7, 2026 $ 0.0803 $ 0.0803 $ 0.0802
0.024%
$ 102,390 $ 14,005
May 6, 2026 $ 0.0801 $ 0.0803 $ 0.0805
0.022%
$ 102,166 $ 14,330
May 5, 2026 $ 0.0796 $ 0.0799 $ 0.08
0.028%
$ 105,213 $ 13,631
May 4, 2026 $ 0.08 $ 0.0798 $ 0.0792
-0.040%
$ 103,460 $ 13,333
May 3, 2026 $ 0.08 $ 0.0802 $ 0.08
0.024%
$ 104,183 $ 13,966
May 2, 2026 $ 0.0801 $ 0.08 $ 0.0799
0.029%
$ 105,723 $ 14,005
May 1, 2026 $ 0.08 $ 0.0802 $ 0.0798
0.025%
$ 105,117 $ 13,009
Apr 30, 2026 $ 0.0808 $ 0.0803 $ 0.0802
0.026%
$ 108,739 $ 13,148
Apr 29, 2026 $ 0.0798 $ 0.0803 $ 0.0808
0.028%
$ 103,388 $ 15,515
Apr 28, 2026 $ 0.0801 $ 0.08 $ 0.0801
-0.040%
$ 102,401 $ 14,118
Apr 27, 2026 $ 0.0802 $ 0.08 $ 0.08
0.029%
$ 104,264 $ 13,787
Apr 26, 2026 $ 0.0806 $ 0.0801 $ 0.0802
0.030%
$ 102,441 $ 13,594
Apr 25, 2026 $ 0.0795 $ 0.0801 $ 0.0805
0.028%
$ 103,473 $ 14,319