BELDEX Historical Data

BDX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0809
-2.96%
$ 540.22 million $ 12.14 million
Nov 11, 2024 $ 0.0834
+6.09%
$ 557 million $ 12.05 million
Nov 10, 2024 $ 0.0786
-0.77%
$ 525.01 million $ 12.23 million
Nov 9, 2024 $ 0.0792
-1.29%
$ 529.22 million $ 12.4 million
Nov 8, 2024 $ 0.0803
+1.80%
$ 536.22 million $ 11.79 million
Nov 7, 2024 $ 0.0789
+0.76%
$ 526.94 million $ 12.27 million
Nov 6, 2024 $ 0.0782
+0.31%
$ 522.5 million $ 12.44 million
Nov 5, 2024 $ 0.078
+0.67%
$ 520.85 million $ 11.82 million
Nov 4, 2024 $ 0.0775
-1.29%
$ 517.48 million $ 11.65 million
Nov 3, 2024 $ 0.0785
-0.73%
$ 524.2 million $ 10.71 million
Nov 2, 2024 $ 0.079
+3.65%
$ 527.99 million $ 9.12 million
Nov 1, 2024 $ 0.0762
+3.59%
$ 509.19 million $ 10.98 million
Oct 31, 2024 $ 0.0736
-5.63%
$ 491.43 million $ 11.06 million
Oct 30, 2024 $ 0.0779
+0.58%
$ 520.62 million $ 11.78 million
Oct 29, 2024 $ 0.0775
+0.92%
$ 517.6 million $ 11.64 million
Oct 28, 2024 $ 0.0767
+0.67%
$ 512.72 million $ 11.73 million
Oct 27, 2024 $ 0.0762
+0.45%
$ 509.3 million $ 11.68 million
Oct 26, 2024 $ 0.0759
-0.05%
$ 507.05 million $ 10.95 million
Oct 25, 2024 $ 0.0759
-1.66%
$ 507.16 million $ 10.96 million
Oct 24, 2024 $ 0.0772
+0.77%
$ 515.7 million $ 11.75 million
Oct 23, 2024 $ 0.0766
+0.13%
$ 511.58 million $ 11.66 million
Oct 22, 2024 $ 0.0765
-0.66%
$ 510.89 million $ 11.27 million
Oct 21, 2024 $ 0.0769
+0.26%
$ 513.94 million $ 11.91 million
Oct 20, 2024 $ 0.0767
-0.18%
$ 512.52 million $ 12.05 million
Oct 19, 2024 $ 0.0769
+0.56%
$ 513.5 million $ 11.55 million
Oct 18, 2024 $ 0.0764
-0.76%
$ 510.68 million $ 11.86 million
Oct 17, 2024 $ 0.077
+3.27%
$ 514.6 million $ 11.94 million
Oct 16, 2024 $ 0.0746
+1.59%
$ 498.32 million $ 11.98 million
Oct 15, 2024 $ 0.0734
-5.06%
$ 490.56 million $ 12.25 million
Oct 14, 2024 $ 0.0773
+1.48%
$ 516.4 million $ 13.05 million
Oct 13, 2024 $ 0.0762
-1.42%
$ 508.81 million $ 12.7 million
Oct 12, 2024 $ 0.0773
+3.58%
$ 516.32 million $ 12.02 million
Oct 11, 2024 $ 0.0747
-4.15%
$ 498.7 million $ 12.5 million
Oct 10, 2024 $ 0.0779
+4.38%
$ 520.73 million $ 12.07 million
Oct 9, 2024 $ 0.0747
+6.02%
$ 498.71 million $ 11.58 million
Oct 8, 2024 $ 0.0704
+7.53%
$ 470.5 million $ 11.46 million
Oct 7, 2024 $ 0.0656
+3.36%
$ 438.09 million $ 11.46 million
Oct 6, 2024 $ 0.0634
+5.67%
$ 423.82 million $ 8.82 million
Oct 5, 2024 $ 0.0601
+2.36%
$ 401.27 million $ 10.77 million
Oct 4, 2024 $ 0.0589
+2.94%
$ 393.33 million $ 10.72 million
Oct 3, 2024 $ 0.0575
+2.63%
$ 384.01 million $ 7.98 million
Oct 2, 2024 $ 0.056
-0.34%
$ 374.2 million $ 11.62 million
Oct 1, 2024 $ 0.0562
+0.34%
$ 375.4 million $ 11.77 million
Sep 30, 2024 $ 0.0562
+0.34%
$ 375.31 million $ 11.42 million
Sep 29, 2024 $ 0.056
+0.52%
$ 373.99 million $ 11.46 million
Sep 28, 2024 $ 0.0557
-5.63%
$ 372.03 million $ 11.22 million
Sep 27, 2024 $ 0.059
+1.10%
$ 394.19 million $ 11.4 million
Sep 26, 2024 $ 0.0584
+4.65%
$ 389.81 million $ 12.52 million
Sep 25, 2024 $ 0.0557
+2.00%
$ 372.27 million $ 11.74 million
Sep 24, 2024 $ 0.0546
+0.96%
$ 364.96 million $ 12.86 million