BELDEX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0677
+1.39%
$ 467.93 million $ 3.67 million
Apr 9, 2025 $ 0.0667
-1.06%
$ 461.57 million $ 4.23 million
Apr 8, 2025 $ 0.0675
-1.57%
$ 466.51 million $ 3.83 million
Apr 7, 2025 $ 0.0686
+7.46%
$ 474.27 million $ 3.6 million
Apr 6, 2025 $ 0.0638
-5.81%
$ 441.22 million $ 3.33 million
Apr 5, 2025 $ 0.0678
-0.06%
$ 468.67 million $ 3.75 million
Apr 4, 2025 $ 0.0679
-2.69%
$ 469.17 million $ 3.83 million
Apr 3, 2025 $ 0.0697
+1.70%
$ 482.05 million $ 3.94 million
Apr 2, 2025 $ 0.0685
-4.58%
$ 473.86 million $ 4.5 million
Apr 1, 2025 $ 0.0718
-4.33%
$ 496.58 million $ 3.82 million
Mar 31, 2025 $ 0.0751
+3.57%
$ 519.1 million $ 4.09 million
Mar 30, 2025 $ 0.0725
-4.36%
$ 501.07 million $ 4.46 million
Mar 29, 2025 $ 0.0758
+1.32%
$ 523.84 million $ 4.64 million
Mar 28, 2025 $ 0.0748
+0.37%
$ 516.94 million $ 4.2 million
Mar 27, 2025 $ 0.0745
+0.86%
$ 515.11 million $ 4.11 million
Mar 26, 2025 $ 0.0739
-0.50%
$ 510.72 million $ 3.88 million
Mar 25, 2025 $ 0.0742
+0.50%
$ 513.25 million $ 3.9 million
Mar 24, 2025 $ 0.0739
+1.44%
$ 510.69 million $ 3.8 million
Mar 23, 2025 $ 0.0728
-2.08%
$ 503.43 million $ 3.65 million
Mar 22, 2025 $ 0.0744
-0.31%
$ 514.33 million $ 3.68 million
Mar 21, 2025 $ 0.0746
+0.16%
$ 515.84 million $ 4 million
Mar 20, 2025 $ 0.0745
-1.62%
$ 515.08 million $ 4.04 million
Mar 19, 2025 $ 0.0757
-0.64%
$ 523.5 million $ 3.82 million
Mar 18, 2025 $ 0.0762
-0.69%
$ 526.83 million $ 3.91 million
Mar 17, 2025 $ 0.0767
+2.53%
$ 530.38 million $ 3.51 million
Mar 16, 2025 $ 0.0748
-0.59%
$ 517.11 million $ 4.06 million
Mar 15, 2025 $ 0.0752
-0.64%
$ 520.15 million $ 3.82 million
Mar 14, 2025 $ 0.0759
+1.71%
$ 525.13 million $ 3.76 million
Mar 13, 2025 $ 0.0747
+1.59%
$ 516.44 million $ 3.54 million
Mar 12, 2025 $ 0.0735
+2.09%
$ 508.35 million $ 3.51 million
Mar 11, 2025 $ 0.072
+3.02%
$ 497.88 million $ 3.34 million
Mar 10, 2025 $ 0.0699
+1.59%
$ 483 million $ 3.69 million
Mar 9, 2025 $ 0.0688
-3.94%
$ 475.49 million $ 3.41 million
Mar 8, 2025 $ 0.0716
-0.60%
$ 494.93 million $ 3.47 million
Mar 7, 2025 $ 0.072
-0.11%
$ 498.02 million $ 3.71 million
Mar 6, 2025 $ 0.0721
-0.55%
$ 498.6 million $ 3.4 million
Mar 5, 2025 $ 0.0725
-0.09%
$ 501.39 million $ 3.7 million
Mar 4, 2025 $ 0.0726
-0.56%
$ 501.76 million $ 3.78 million
Mar 3, 2025 $ 0.073
-0.93%
$ 504.42 million $ 3.58 million
Mar 2, 2025 $ 0.0737
+0.70%
$ 509.24 million $ 3.43 million
Mar 1, 2025 $ 0.0731
-0.64%
$ 505.57 million $ 3.66 million
Feb 28, 2025 $ 0.0736
-0.90%
$ 508.79 million $ 4.55 million
Feb 27, 2025 $ 0.0743
+0.84%
$ 513.44 million $ 4.42 million
Feb 26, 2025 $ 0.0736
-1.06%
$ 509.21 million $ 4.39 million
Feb 25, 2025 $ 0.0744
+1.03%
$ 514.6 million $ 4.36 million
Feb 24, 2025 $ 0.0737
+0.07%
$ 509.42 million $ 3.71 million
Feb 23, 2025 $ 0.0736
-0.98%
$ 508.91 million $ 3.6 million
Feb 22, 2025 $ 0.0743
-0.20%
$ 513.98 million $ 3.83 million
Feb 21, 2025 $ 0.0745
-0.80%
$ 514.97 million $ 4.32 million
Feb 20, 2025 $ 0.0751
-0.52%
$ 519.12 million $ 4.29 million